E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.17 1.16 1.17 2,313.5K
09:35 1.17 1.17 1.17 1.17 598.7K
09:40 1.17 1.17 1.16 1.17 2,234.8K
09:45 1.17 1.17 1.17 1.17 2,197.6K
09:50 1.17 1.17 1.17 1.17 548.3K
09:55 1.17 1.17 1.17 1.17 1,592.7K
10:00 1.17 1.17 1.17 1.17 1,219.0K
10:05 1.17 1.17 1.16 1.16 938.9K
10:10 1.16 1.16 1.16 1.16 212.8K
10:15 1.16 1.16 1.16 1.16 417.6K
10:20 1.17 1.17 1.16 1.16 563.8K
10:25 1.17 1.17 1.17 1.17 0.4K
10:30 1.17 1.17 1.16 1.17 153.9K
10:35 1.17 1.17 1.16 1.16 46.0K
10:40 1.17 1.17 1.17 1.17 20.0K
10:45 1.17 1.17 1.17 1.17 722.0K
10:50 1.17 1.17 1.17 1.17 187.8K
10:55 1.17 1.17 1.17 1.17 614.0K
11:00 1.17 1.17 1.17 1.17 265.2K
11:05 1.17 1.17 1.17 1.17 50.0K
11:10 1.17 1.17 1.17 1.17 37.7K
11:15 1.17 1.17 1.17 1.17 722.3K
11:20 1.17 1.17 1.17 1.17 124.3K
11:25 1.17 1.17 1.17 1.17 511.2K
13:00 1.17 1.18 1.17 1.18 1,258.1K
13:05 1.18 1.18 1.18 1.18 114.7K
13:10 1.18 1.18 1.18 1.18 84.0K
13:15 1.18 1.18 1.18 1.18 197.2K
13:20 1.18 1.18 1.17 1.17 41.6K
13:25 1.17 1.17 1.17 1.17 1,152.3K
13:30 1.17 1.17 1.17 1.17 16.1K
13:35 1.17 1.17 1.17 1.17 22.1K
13:40 1.17 1.18 1.17 1.18 256.3K
13:45 1.18 1.18 1.17 1.17 327.3K
13:50 1.17 1.17 1.17 1.17 433.0K
13:55 1.18 1.18 1.17 1.18 10.9K
14:00 1.18 1.18 1.17 1.17 373.7K
14:05 1.17 1.18 1.17 1.17 812.4K
14:10 1.17 1.17 1.17 1.17 634.4K
14:15 1.17 1.17 1.17 1.17 159.1K
14:20 1.17 1.18 1.17 1.17 422.7K
14:25 1.17 1.17 1.17 1.17 40.1K
14:30 1.17 1.17 1.17 1.17 286.8K
14:35 1.17 1.17 1.17 1.17 23.2K
14:40 1.17 1.17 1.17 1.17 19.7K
14:45 1.17 1.17 1.17 1.17 136.5K
14:50 1.17 1.17 1.17 1.17 143.7K
14:55 1.17 1.17 1.17 1.17 154.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음