E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.17 1.16 1.17 922.7K
09:35 1.17 1.17 1.17 1.17 694.4K
09:40 1.17 1.17 1.17 1.17 950.2K
09:45 1.17 1.17 1.17 1.17 369.3K
09:50 1.17 1.17 1.17 1.17 242.7K
09:55 1.17 1.17 1.17 1.17 235.4K
10:00 1.17 1.17 1.16 1.16 1,749.1K
10:05 1.16 1.16 1.16 1.16 476.0K
10:10 1.16 1.16 1.16 1.16 556.2K
10:15 1.16 1.16 1.16 1.16 11.5K
10:20 1.16 1.16 1.16 1.16 245.9K
10:25 1.17 1.17 1.16 1.16 1,173.1K
10:30 1.16 1.16 1.16 1.16 381.5K
10:35 1.16 1.16 1.16 1.16 25.7K
10:40 1.16 1.16 1.16 1.16 1,103.0K
10:45 1.16 1.16 1.16 1.16 162.3K
10:50 1.16 1.16 1.16 1.16 69.8K
10:55 1.16 1.16 1.16 1.16 212.0K
11:00 1.16 1.16 1.16 1.16 544.3K
11:05 1.16 1.16 1.16 1.16 506.8K
11:10 1.16 1.16 1.16 1.16 233.4K
11:15 1.16 1.16 1.16 1.16 35.5K
11:20 1.16 1.16 1.16 1.16 782.7K
11:25 1.16 1.16 1.16 1.16 189.6K
13:00 1.16 1.16 1.16 1.16 1,747.8K
13:05 1.16 1.16 1.16 1.16 666.2K
13:10 1.16 1.16 1.16 1.16 372.0K
13:15 1.16 1.16 1.16 1.16 220.5K
13:20 1.16 1.16 1.16 1.16 419.0K
13:25 1.16 1.16 1.16 1.16 312.2K
13:30 1.16 1.16 1.16 1.16 47.6K
13:35 1.16 1.16 1.16 1.16 48.8K
13:40 1.16 1.16 1.16 1.16 577.0K
13:45 1.16 1.16 1.16 1.16 741.0K
13:50 1.16 1.16 1.16 1.16 195.8K
13:55 1.16 1.16 1.16 1.16 700.4K
14:00 1.16 1.16 1.16 1.16 94.4K
14:05 1.16 1.16 1.16 1.16 125.1K
14:10 1.16 1.16 1.16 1.16 209.9K
14:15 1.16 1.16 1.16 1.16 390.7K
14:20 1.16 1.16 1.16 1.16 268.3K
14:25 1.16 1.16 1.16 1.16 116.3K
14:30 1.16 1.16 1.16 1.16 486.1K
14:35 1.16 1.16 1.16 1.16 32.1K
14:40 1.16 1.16 1.16 1.16 710.3K
14:45 1.16 1.16 1.16 1.16 1,064.3K
14:50 1.16 1.16 1.16 1.16 493.2K
14:55 1.16 1.16 1.16 1.16 180.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음