E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.16 1.15 1.16 1,542.1K
09:35 1.16 1.16 1.16 1.16 574.5K
09:40 1.16 1.16 1.16 1.16 722.7K
09:45 1.16 1.16 1.16 1.16 365.4K
09:50 1.16 1.16 1.16 1.16 122.9K
09:55 1.16 1.16 1.16 1.16 303.6K
10:00 1.16 1.16 1.16 1.16 92.7K
10:05 1.16 1.16 1.16 1.16 319.2K
10:10 1.16 1.16 1.16 1.16 58.5K
10:15 1.16 1.16 1.16 1.16 47.1K
10:20 1.16 1.16 1.16 1.16 19.2K
10:25 1.16 1.16 1.16 1.16 31.2K
10:30 1.16 1.16 1.16 1.16 148.5K
10:35 1.16 1.16 1.16 1.16 8.7K
10:40 1.16 1.16 1.16 1.16 498.9K
10:45 1.16 1.16 1.16 1.16 234.3K
10:50 1.16 1.17 1.16 1.17 262.3K
10:55 1.17 1.17 1.16 1.16 131.2K
11:00 1.16 1.17 1.16 1.17 355.3K
11:05 1.16 1.17 1.16 1.17 286.6K
11:10 1.17 1.17 1.16 1.16 434.5K
11:15 1.16 1.17 1.16 1.17 638.2K
11:20 1.17 1.17 1.16 1.17 239.2K
11:25 1.17 1.17 1.16 1.17 267.8K
13:00 1.16 1.17 1.16 1.17 589.3K
13:05 1.17 1.17 1.17 1.17 513.4K
13:10 1.17 1.17 1.16 1.16 766.0K
13:15 1.16 1.16 1.16 1.16 1,056.9K
13:20 1.16 1.16 1.16 1.16 277.5K
13:25 1.16 1.17 1.16 1.17 192.5K
13:30 1.16 1.17 1.16 1.17 268.4K
13:35 1.17 1.17 1.16 1.16 231.4K
13:40 1.16 1.16 1.16 1.16 198.1K
13:45 1.16 1.16 1.16 1.16 257.6K
13:50 1.16 1.16 1.16 1.16 417.8K
13:55 1.16 1.16 1.16 1.16 541.6K
14:00 1.16 1.16 1.16 1.16 734.0K
14:05 1.16 1.16 1.16 1.16 354.8K
14:10 1.16 1.16 1.16 1.16 562.4K
14:15 1.16 1.16 1.16 1.16 609.7K
14:20 1.16 1.16 1.16 1.16 308.8K
14:25 1.16 1.16 1.16 1.16 695.0K
14:30 1.16 1.16 1.16 1.16 372.2K
14:35 1.16 1.16 1.16 1.16 234.9K
14:40 1.16 1.16 1.16 1.16 390.2K
14:45 1.16 1.16 1.16 1.16 611.7K
14:50 1.16 1.16 1.16 1.16 164.2K
14:55 1.16 1.16 1.16 1.16 1,191.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음