E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.18 1.17 1.17 922.5K
09:35 1.17 1.17 1.17 1.17 1,530.7K
09:40 1.17 1.17 1.17 1.17 585.0K
09:45 1.17 1.17 1.17 1.17 734.4K
09:50 1.17 1.17 1.17 1.17 4,985.9K
09:55 1.17 1.17 1.17 1.17 2,118.8K
10:00 1.17 1.17 1.16 1.17 1,020.1K
10:05 1.16 1.17 1.16 1.16 708.8K
10:10 1.16 1.16 1.16 1.16 810.5K
10:15 1.16 1.16 1.16 1.16 301.7K
10:20 1.16 1.17 1.16 1.17 68.0K
10:25 1.17 1.17 1.16 1.17 15.9K
10:30 1.17 1.17 1.16 1.17 202.4K
10:35 1.17 1.17 1.17 1.17 7.4K
10:40 1.17 1.17 1.16 1.17 883.3K
10:45 1.17 1.17 1.17 1.17 116.6K
10:50 1.17 1.17 1.17 1.17 1.1K
10:55 1.17 1.17 1.17 1.17 72.2K
11:00 1.17 1.17 1.17 1.17 33.5K
11:05 1.17 1.17 1.17 1.17 92.6K
11:10 1.17 1.17 1.17 1.17 93.9K
11:15 1.17 1.17 1.17 1.17 158.2K
11:20 1.17 1.17 1.17 1.17 854.4K
11:25 1.17 1.17 1.17 1.17 33.6K
13:00 1.17 1.17 1.17 1.17 925.7K
13:05 1.17 1.17 1.17 1.17 75.7K
13:15 1.17 1.17 1.17 1.17 1.3K
13:20 1.17 1.17 1.17 1.17 12.3K
13:25 1.17 1.17 1.17 1.17 2.5K
13:30 1.17 1.17 1.17 1.17 30.6K
13:35 1.17 1.17 1.17 1.17 6.6K
13:40 1.17 1.17 1.17 1.17 870.5K
13:45 1.17 1.17 1.17 1.17 86.1K
13:50 1.17 1.17 1.17 1.17 61.0K
14:00 1.17 1.17 1.17 1.17 1,556.8K
14:05 1.17 1.17 1.17 1.17 241.6K
14:10 1.17 1.17 1.17 1.17 1,215.3K
14:15 1.17 1.17 1.17 1.17 124.7K
14:20 1.17 1.17 1.17 1.17 1,038.5K
14:25 1.17 1.17 1.17 1.17 24.5K
14:30 1.17 1.17 1.17 1.17 1,638.9K
14:35 1.17 1.17 1.17 1.17 116.6K
14:40 1.17 1.18 1.17 1.17 868.9K
14:45 1.17 1.18 1.17 1.18 276.6K
14:50 1.18 1.18 1.17 1.17 149.8K
14:55 1.17 1.17 1.17 1.17 173.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음