E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.16 1.15 1.15 1,104.0K
09:35 1.15 1.15 1.15 1.15 2,920.5K
09:40 1.15 1.15 1.15 1.15 2,440.2K
09:45 1.15 1.15 1.15 1.15 1,957.4K
09:50 1.15 1.15 1.14 1.14 449.9K
09:55 1.14 1.15 1.14 1.14 3,564.9K
10:00 1.14 1.15 1.14 1.14 596.4K
10:05 1.15 1.15 1.14 1.14 913.3K
10:10 1.14 1.14 1.14 1.14 250.0K
10:15 1.14 1.15 1.14 1.15 1,350.4K
10:20 1.14 1.15 1.14 1.15 649.1K
10:25 1.15 1.15 1.15 1.15 846.0K
10:30 1.15 1.15 1.15 1.15 178.0K
10:35 1.15 1.15 1.15 1.15 976.0K
10:40 1.15 1.15 1.15 1.15 127.1K
10:45 1.15 1.15 1.15 1.15 65.4K
10:50 1.15 1.15 1.14 1.14 190.4K
10:55 1.14 1.14 1.14 1.14 7.5K
11:00 1.14 1.14 1.14 1.14 468.5K
11:05 1.14 1.14 1.14 1.14 180.7K
11:10 1.14 1.14 1.14 1.14 77.1K
11:15 1.14 1.15 1.14 1.14 481.0K
11:20 1.14 1.14 1.14 1.14 163.2K
11:25 1.14 1.14 1.14 1.14 335.6K
13:00 1.14 1.14 1.14 1.14 414.2K
13:05 1.14 1.14 1.14 1.14 133.0K
13:10 1.14 1.14 1.14 1.14 34.8K
13:15 1.14 1.14 1.14 1.14 143.0K
13:20 1.14 1.14 1.14 1.14 969.3K
13:25 1.14 1.14 1.14 1.14 605.2K
13:30 1.14 1.15 1.14 1.15 124.1K
13:35 1.15 1.15 1.15 1.15 975.5K
13:40 1.15 1.15 1.15 1.15 398.8K
13:45 1.15 1.15 1.15 1.15 47.4K
13:50 1.15 1.15 1.14 1.14 123.7K
13:55 1.14 1.14 1.14 1.14 216.5K
14:00 1.14 1.14 1.14 1.14 741.1K
14:05 1.14 1.14 1.14 1.14 441.9K
14:10 1.14 1.14 1.14 1.14 937.2K
14:15 1.14 1.14 1.14 1.14 1,071.7K
14:20 1.14 1.14 1.14 1.14 120.2K
14:25 1.14 1.14 1.14 1.14 1,109.5K
14:30 1.14 1.14 1.14 1.14 987.1K
14:35 1.14 1.14 1.14 1.14 352.9K
14:40 1.14 1.14 1.14 1.14 86.4K
14:45 1.14 1.14 1.14 1.14 877.4K
14:50 1.14 1.14 1.14 1.14 843.3K
14:55 1.14 1.14 1.14 1.14 1,035.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음