E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.14 1.14 1.14 353.3K
09:35 1.14 1.14 1.14 1.14 279.1K
09:40 1.14 1.15 1.14 1.14 244.8K
09:45 1.14 1.15 1.14 1.15 1,107.3K
09:50 1.15 1.15 1.14 1.15 345.3K
09:55 1.15 1.15 1.15 1.15 909.8K
10:00 1.15 1.15 1.14 1.15 621.2K
10:05 1.15 1.15 1.15 1.15 337.6K
10:10 1.15 1.15 1.15 1.15 681.5K
10:15 1.15 1.15 1.15 1.15 137.9K
10:20 1.15 1.15 1.15 1.15 182.5K
10:25 1.15 1.15 1.14 1.15 436.4K
10:30 1.15 1.15 1.15 1.15 261.0K
10:35 1.15 1.15 1.14 1.14 96.1K
10:40 1.14 1.14 1.14 1.14 72.3K
10:45 1.14 1.14 1.14 1.14 147.4K
10:50 1.14 1.14 1.14 1.14 47.4K
10:55 1.14 1.14 1.14 1.14 340.4K
11:00 1.14 1.14 1.14 1.14 953.9K
11:05 1.14 1.14 1.14 1.14 233.6K
11:10 1.14 1.14 1.14 1.14 198.1K
11:15 1.14 1.14 1.14 1.14 1,258.1K
11:20 1.14 1.14 1.13 1.14 778.9K
11:25 1.14 1.14 1.13 1.13 404.7K
13:00 1.13 1.14 1.13 1.14 140.4K
13:05 1.14 1.14 1.13 1.13 292.5K
13:10 1.13 1.14 1.13 1.13 147.8K
13:15 1.14 1.14 1.13 1.14 106.9K
13:20 1.14 1.14 1.14 1.14 32.0K
13:25 1.14 1.14 1.14 1.14 188.3K
13:30 1.14 1.14 1.14 1.14 35.0K
13:35 1.14 1.14 1.14 1.14 143.8K
13:40 1.14 1.14 1.14 1.14 108.9K
13:45 1.14 1.14 1.14 1.14 185.0K
13:50 1.14 1.14 1.14 1.14 218.6K
13:55 1.14 1.14 1.14 1.14 338.2K
14:00 1.14 1.15 1.14 1.15 1,668.5K
14:05 1.15 1.15 1.15 1.15 259.7K
14:10 1.15 1.15 1.15 1.15 2,633.5K
14:15 1.15 1.15 1.15 1.15 456.6K
14:20 1.15 1.15 1.15 1.15 95.4K
14:25 1.15 1.15 1.14 1.14 383.3K
14:30 1.15 1.15 1.14 1.14 196.7K
14:35 1.14 1.15 1.14 1.15 172.9K
14:40 1.14 1.15 1.14 1.15 505.2K
14:45 1.15 1.15 1.15 1.15 51.5K
14:50 1.15 1.15 1.15 1.15 184.9K
14:55 1.15 1.15 1.15 1.15 212.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음