마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.14 | 991.6K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.14 | 813.2K |
| 09:40 | 1.14 | 1.14 | 1.13 | 1.13 | 1,558.1K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.14 | 204.7K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 147.8K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 583.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 339.2K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 461.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 512.9K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 364.3K |
| 10:20 | 1.13 | 1.14 | 1.13 | 1.14 | 241.4K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 206.5K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 200.2K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 306.6K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 305.9K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 319.9K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 521.9K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 30.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 224.5K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 261.2K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 62.8K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 30.6K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 74.7K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 149.1K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 189.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 165.5K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,400.6K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 4.1K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 13.2K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 167.9K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 293.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 18.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 113.6K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 173.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 201.7K |
| 13:55 | 1.14 | 1.14 | 1.13 | 1.14 | 163.6K |
| 14:00 | 1.14 | 1.14 | 1.13 | 1.13 | 818.2K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 21.6K |
| 14:10 | 1.13 | 1.14 | 1.13 | 1.14 | 42.8K |
| 14:15 | 1.13 | 1.14 | 1.13 | 1.14 | 335.2K |
| 14:20 | 1.14 | 1.14 | 1.13 | 1.13 | 361.1K |
| 14:25 | 1.13 | 1.14 | 1.13 | 1.13 | 528.5K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 107.8K |
| 14:35 | 1.13 | 1.14 | 1.13 | 1.14 | 62.2K |
| 14:40 | 1.14 | 1.14 | 1.13 | 1.13 | 208.8K |
| 14:45 | 1.13 | 1.14 | 1.13 | 1.14 | 216.9K |
| 14:50 | 1.14 | 1.14 | 1.13 | 1.13 | 71.7K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 119.7K |