E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.14 1.14 1.14 3,050.5K
09:35 1.14 1.14 1.14 1.14 948.9K
09:40 1.14 1.14 1.14 1.14 5,819.0K
09:45 1.14 1.14 1.14 1.14 3,087.0K
09:50 1.14 1.14 1.14 1.14 71.3K
09:55 1.14 1.14 1.14 1.14 208.1K
10:00 1.14 1.14 1.14 1.14 1,736.7K
10:05 1.14 1.14 1.14 1.14 1,363.2K
10:10 1.14 1.14 1.14 1.14 1,389.4K
10:15 1.14 1.14 1.14 1.14 430.8K
10:20 1.14 1.14 1.14 1.14 1,127.0K
10:25 1.14 1.14 1.14 1.14 115.0K
10:30 1.14 1.14 1.14 1.14 35.2K
10:35 1.14 1.14 1.14 1.14 192.5K
10:40 1.14 1.14 1.14 1.14 48.5K
10:45 1.14 1.14 1.14 1.14 6.8K
10:50 1.14 1.14 1.14 1.14 449.2K
10:55 1.14 1.14 1.14 1.14 124.5K
11:00 1.14 1.14 1.14 1.14 414.0K
11:05 1.14 1.14 1.14 1.14 303.7K
11:10 1.14 1.14 1.14 1.14 62.4K
11:15 1.14 1.14 1.14 1.14 30.8K
11:20 1.14 1.14 1.14 1.14 127.5K
11:25 1.14 1.14 1.14 1.14 734.4K
13:00 1.14 1.14 1.14 1.14 299.4K
13:05 1.14 1.14 1.14 1.14 63.8K
13:10 1.14 1.14 1.14 1.14 48.4K
13:15 1.14 1.14 1.14 1.14 329.5K
13:20 1.14 1.14 1.14 1.14 3.7K
13:25 1.14 1.14 1.14 1.14 1.8K
13:30 1.14 1.14 1.14 1.14 2.0K
13:35 1.14 1.14 1.14 1.14 280.6K
13:40 1.14 1.14 1.14 1.14 202.2K
13:45 1.14 1.14 1.14 1.14 170.6K
13:50 1.14 1.14 1.14 1.14 7.6K
13:55 1.14 1.14 1.14 1.14 22.7K
14:00 1.14 1.14 1.14 1.14 110.5K
14:05 1.14 1.14 1.14 1.14 64.9K
14:10 1.14 1.14 1.14 1.14 4.7K
14:15 1.14 1.14 1.14 1.14 91.3K
14:20 1.14 1.14 1.14 1.14 28.1K
14:25 1.14 1.14 1.14 1.14 349.9K
14:30 1.14 1.14 1.14 1.14 12.5K
14:35 1.14 1.14 1.14 1.14 242.6K
14:40 1.14 1.14 1.14 1.14 60.6K
14:45 1.14 1.14 1.14 1.14 257.4K
14:50 1.14 1.14 1.14 1.14 7.9K
14:55 1.14 1.14 1.14 1.14 222.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음