E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.14 1.14 1.14 1,409.0K
09:35 1.15 1.15 1.14 1.14 1,754.8K
09:40 1.14 1.15 1.14 1.15 344.2K
09:45 1.15 1.15 1.15 1.15 311.4K
09:50 1.15 1.15 1.14 1.14 472.0K
09:55 1.15 1.15 1.14 1.15 220.3K
10:00 1.15 1.15 1.14 1.15 997.3K
10:05 1.15 1.15 1.15 1.15 1,122.0K
10:10 1.15 1.15 1.15 1.15 318.5K
10:15 1.15 1.15 1.15 1.15 339.2K
10:20 1.15 1.15 1.15 1.15 30.8K
10:25 1.15 1.15 1.15 1.15 204.0K
10:30 1.15 1.15 1.15 1.15 229.2K
10:35 1.15 1.15 1.15 1.15 14.1K
10:40 1.15 1.15 1.15 1.15 134.7K
10:45 1.15 1.15 1.15 1.15 363.7K
10:50 1.15 1.15 1.15 1.15 609.1K
10:55 1.15 1.15 1.15 1.15 368.4K
11:00 1.15 1.15 1.15 1.15 500.2K
11:05 1.15 1.15 1.15 1.15 230.7K
11:10 1.15 1.15 1.15 1.15 49.7K
11:15 1.15 1.15 1.15 1.15 221.7K
11:20 1.15 1.15 1.15 1.15 98.1K
11:25 1.15 1.15 1.15 1.15 147.6K
13:00 1.15 1.15 1.15 1.15 710.0K
13:05 1.15 1.15 1.15 1.15 130.6K
13:10 1.15 1.15 1.15 1.15 11.3K
13:15 1.15 1.15 1.15 1.15 22.9K
13:20 1.15 1.15 1.15 1.15 128.2K
13:25 1.15 1.15 1.15 1.15 182.0K
13:30 1.15 1.15 1.15 1.15 39.4K
13:35 1.15 1.15 1.15 1.15 38.9K
13:40 1.15 1.15 1.15 1.15 68.4K
13:45 1.15 1.15 1.15 1.15 58.2K
13:50 1.15 1.15 1.15 1.15 32.4K
13:55 1.15 1.15 1.15 1.15 567.2K
14:00 1.15 1.15 1.15 1.15 331.8K
14:05 1.15 1.15 1.15 1.15 120.3K
14:10 1.15 1.15 1.15 1.15 128.2K
14:15 1.15 1.15 1.15 1.15 134.5K
14:20 1.15 1.15 1.15 1.15 25.6K
14:25 1.15 1.15 1.15 1.15 234.2K
14:30 1.15 1.15 1.15 1.15 539.1K
14:35 1.15 1.15 1.15 1.15 33.7K
14:40 1.15 1.15 1.15 1.15 1,182.7K
14:45 1.15 1.15 1.15 1.15 105.6K
14:50 1.15 1.15 1.15 1.15 1,226.2K
14:55 1.15 1.15 1.15 1.15 338.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음