E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.15 1.14 1.15 1,666.3K
09:35 1.15 1.15 1.14 1.14 2,016.9K
09:40 1.14 1.14 1.14 1.14 2,223.5K
09:45 1.14 1.14 1.14 1.14 1,160.5K
09:50 1.14 1.15 1.14 1.15 1,298.5K
09:55 1.15 1.15 1.14 1.15 814.2K
10:00 1.15 1.15 1.14 1.15 446.2K
10:05 1.15 1.15 1.15 1.15 273.4K
10:10 1.15 1.15 1.15 1.15 619.1K
10:15 1.15 1.15 1.14 1.15 118.2K
10:20 1.15 1.15 1.14 1.15 1,205.1K
10:25 1.15 1.15 1.15 1.15 148.1K
10:30 1.15 1.15 1.14 1.15 435.4K
10:35 1.14 1.15 1.14 1.14 1,086.6K
10:40 1.14 1.15 1.14 1.15 2,277.0K
10:45 1.15 1.15 1.14 1.15 88.0K
10:50 1.15 1.15 1.15 1.15 1,357.3K
10:55 1.15 1.15 1.15 1.15 241.3K
11:00 1.15 1.15 1.15 1.15 819.4K
11:05 1.15 1.15 1.14 1.15 1,413.5K
11:10 1.15 1.15 1.15 1.15 455.9K
11:15 1.15 1.15 1.15 1.15 3,229.0K
11:20 1.15 1.15 1.15 1.15 572.8K
11:25 1.15 1.15 1.15 1.15 1,497.2K
13:00 1.15 1.15 1.15 1.15 730.8K
13:05 1.15 1.15 1.15 1.15 1,433.3K
13:10 1.15 1.15 1.15 1.15 505.6K
13:15 1.15 1.15 1.15 1.15 1,157.8K
13:20 1.15 1.15 1.15 1.15 538.2K
13:25 1.15 1.15 1.15 1.15 954.9K
13:30 1.15 1.15 1.15 1.15 950.4K
13:35 1.15 1.15 1.15 1.15 1,106.6K
13:40 1.15 1.15 1.15 1.15 820.6K
13:45 1.15 1.15 1.15 1.15 634.1K
13:50 1.15 1.15 1.15 1.15 1,941.6K
13:55 1.15 1.15 1.15 1.15 380.8K
14:00 1.15 1.15 1.15 1.15 2,198.9K
14:05 1.15 1.15 1.15 1.15 361.0K
14:10 1.15 1.15 1.15 1.15 1,608.3K
14:15 1.15 1.15 1.15 1.15 502.2K
14:20 1.15 1.15 1.15 1.15 1,751.0K
14:25 1.15 1.15 1.15 1.15 881.4K
14:30 1.15 1.15 1.15 1.15 1,309.8K
14:35 1.15 1.15 1.15 1.15 1,008.6K
14:40 1.15 1.15 1.14 1.14 1,000.8K
14:45 1.14 1.15 1.14 1.15 1,529.3K
14:50 1.15 1.15 1.15 1.15 882.9K
14:55 1.15 1.15 1.15 1.15 207.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음