E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.14 1.14 1,227.4K
09:35 1.14 1.14 1.14 1.14 3,627.9K
09:40 1.14 1.14 1.14 1.14 1,148.3K
09:45 1.14 1.14 1.14 1.14 7,775.0K
09:50 1.14 1.14 1.14 1.14 578.5K
09:55 1.14 1.14 1.14 1.14 1,001.1K
10:00 1.14 1.14 1.14 1.14 841.2K
10:05 1.14 1.14 1.14 1.14 398.4K
10:10 1.14 1.14 1.14 1.14 329.6K
10:15 1.14 1.14 1.14 1.14 265.2K
10:20 1.14 1.14 1.14 1.14 429.0K
10:25 1.14 1.14 1.14 1.14 177.4K
10:30 1.14 1.14 1.14 1.14 391.3K
10:35 1.14 1.14 1.14 1.14 142.1K
10:40 1.14 1.14 1.14 1.14 197.0K
10:45 1.14 1.14 1.14 1.14 159.6K
10:50 1.14 1.14 1.14 1.14 23.0K
10:55 1.14 1.14 1.14 1.14 123.4K
11:00 1.14 1.14 1.14 1.14 179.9K
11:05 1.14 1.14 1.14 1.14 87.6K
11:10 1.14 1.14 1.14 1.14 99.9K
11:15 1.14 1.14 1.14 1.14 652.1K
11:20 1.14 1.14 1.14 1.14 311.8K
11:25 1.14 1.14 1.14 1.14 355.8K
13:00 1.14 1.14 1.14 1.14 170.2K
13:05 1.14 1.14 1.14 1.14 48.9K
13:10 1.14 1.14 1.14 1.14 32.0K
13:15 1.14 1.14 1.14 1.14 671.5K
13:20 1.14 1.14 1.14 1.14 1,330.9K
13:25 1.14 1.14 1.14 1.14 4.3K
13:30 1.14 1.14 1.14 1.14 59.4K
13:35 1.14 1.14 1.14 1.14 641.4K
13:40 1.14 1.14 1.14 1.14 208.9K
13:45 1.14 1.14 1.14 1.14 1,552.4K
13:50 1.14 1.14 1.14 1.14 168.2K
13:55 1.14 1.14 1.14 1.14 6.4K
14:00 1.14 1.14 1.14 1.14 34.7K
14:05 1.14 1.14 1.14 1.14 58.5K
14:10 1.14 1.14 1.14 1.14 168.9K
14:15 1.14 1.15 1.14 1.14 274.4K
14:20 1.15 1.15 1.14 1.14 41.0K
14:25 1.15 1.15 1.15 1.15 155.5K
14:30 1.15 1.15 1.15 1.15 68.9K
14:35 1.15 1.15 1.15 1.15 21.7K
14:40 1.15 1.15 1.15 1.15 833.6K
14:45 1.15 1.15 1.15 1.15 236.0K
14:50 1.15 1.15 1.15 1.15 114.4K
14:55 1.15 1.15 1.15 1.15 257.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음