E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.14 1.14 3,023.9K
09:35 1.14 1.14 1.14 1.14 883.4K
09:40 1.14 1.14 1.14 1.14 2,446.5K
09:45 1.14 1.14 1.14 1.14 929.0K
09:50 1.14 1.14 1.14 1.14 2,021.4K
09:55 1.14 1.14 1.14 1.14 274.4K
10:00 1.14 1.14 1.14 1.14 298.6K
10:05 1.14 1.14 1.14 1.14 210.6K
10:10 1.14 1.14 1.14 1.14 904.1K
10:15 1.14 1.14 1.14 1.14 274.0K
10:20 1.14 1.14 1.14 1.14 250.3K
10:25 1.14 1.14 1.14 1.14 25.3K
10:30 1.14 1.14 1.14 1.14 218.0K
10:35 1.14 1.14 1.14 1.14 145.8K
10:40 1.14 1.14 1.14 1.14 231.9K
10:45 1.14 1.14 1.14 1.14 105.3K
10:50 1.14 1.14 1.14 1.14 36.3K
10:55 1.14 1.14 1.14 1.14 20.5K
11:00 1.14 1.14 1.14 1.14 1,618.6K
11:05 1.14 1.14 1.14 1.14 1,110.4K
11:10 1.14 1.14 1.14 1.14 231.7K
11:15 1.14 1.14 1.14 1.14 592.8K
11:20 1.14 1.14 1.14 1.14 120.7K
11:25 1.14 1.14 1.14 1.14 81.6K
13:00 1.14 1.14 1.14 1.14 1,634.5K
13:05 1.14 1.14 1.14 1.14 99.7K
13:10 1.14 1.14 1.14 1.14 134.0K
13:15 1.14 1.14 1.14 1.14 319.6K
13:20 1.14 1.14 1.14 1.14 95.0K
13:25 1.14 1.14 1.14 1.14 264.0K
13:30 1.14 1.14 1.14 1.14 109.8K
13:35 1.14 1.14 1.14 1.14 101.4K
13:40 1.14 1.14 1.14 1.14 561.0K
13:45 1.14 1.14 1.14 1.14 18.0K
13:50 1.14 1.14 1.14 1.14 74.5K
13:55 1.14 1.14 1.14 1.14 44.9K
14:00 1.14 1.14 1.14 1.14 50.3K
14:05 1.14 1.14 1.14 1.14 12.5K
14:10 1.14 1.14 1.14 1.14 130.7K
14:15 1.14 1.14 1.14 1.14 18.6K
14:20 1.14 1.14 1.14 1.14 380.9K
14:25 1.14 1.14 1.14 1.14 157.8K
14:30 1.14 1.14 1.14 1.14 121.5K
14:35 1.14 1.14 1.14 1.14 19.3K
14:40 1.14 1.15 1.14 1.14 562.4K
14:45 1.14 1.15 1.14 1.15 78.7K
14:50 1.15 1.15 1.14 1.15 131.3K
14:55 1.15 1.15 1.14 1.14 741.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음