E Fund CSI Dividend Low Volatility ETF (563020)

563020
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.15 1.14 1.15 1,011.4K
09:35 1.15 1.15 1.14 1.15 1,006.5K
09:40 1.15 1.15 1.15 1.15 300.7K
09:45 1.15 1.15 1.14 1.14 834.1K
09:50 1.15 1.15 1.14 1.14 118.7K
09:55 1.14 1.14 1.14 1.14 200.2K
10:00 1.14 1.14 1.14 1.14 651.6K
10:05 1.15 1.15 1.15 1.15 560.9K
10:10 1.15 1.15 1.14 1.15 235.7K
10:15 1.15 1.15 1.14 1.15 5,732.3K
10:20 1.15 1.15 1.15 1.15 137.7K
10:25 1.15 1.15 1.15 1.15 1,106.6K
10:30 1.15 1.15 1.15 1.15 667.3K
10:35 1.15 1.15 1.15 1.15 890.7K
10:40 1.15 1.15 1.15 1.15 268.0K
10:45 1.15 1.15 1.15 1.15 344.5K
10:50 1.15 1.15 1.15 1.15 48.7K
10:55 1.15 1.15 1.15 1.15 80.2K
11:00 1.15 1.15 1.15 1.15 1,092.1K
11:05 1.15 1.15 1.15 1.15 148.4K
11:10 1.15 1.15 1.15 1.15 205.9K
11:15 1.15 1.15 1.15 1.15 152.7K
11:20 1.15 1.15 1.15 1.15 137.8K
11:25 1.15 1.15 1.15 1.15 383.3K
13:00 1.15 1.15 1.15 1.15 715.5K
13:05 1.15 1.15 1.15 1.15 801.5K
13:10 1.15 1.15 1.15 1.15 323.7K
13:15 1.15 1.15 1.15 1.15 98.2K
13:20 1.15 1.15 1.15 1.15 99.5K
13:25 1.15 1.15 1.15 1.15 256.9K
13:30 1.15 1.15 1.15 1.15 131.1K
13:35 1.15 1.15 1.15 1.15 3,026.1K
13:40 1.15 1.15 1.15 1.15 887.1K
13:45 1.15 1.15 1.15 1.15 366.8K
13:50 1.15 1.15 1.15 1.15 243.3K
13:55 1.15 1.15 1.15 1.15 733.0K
14:00 1.15 1.15 1.15 1.15 1,341.0K
14:05 1.15 1.15 1.15 1.15 271.8K
14:10 1.15 1.15 1.15 1.15 5,181.1K
14:15 1.15 1.15 1.15 1.15 1,288.9K
14:20 1.15 1.15 1.14 1.15 258.8K
14:25 1.15 1.15 1.14 1.14 672.4K
14:30 1.15 1.15 1.14 1.14 73.4K
14:35 1.14 1.14 1.14 1.14 392.1K
14:40 1.14 1.15 1.14 1.15 123.5K
14:45 1.15 1.15 1.14 1.15 2,902.5K
14:50 1.15 1.15 1.14 1.14 101.6K
14:55 1.15 1.15 1.15 1.15 490.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음