1.03
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 400.1K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 744.3K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.07 | 97.4K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 321.1K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 273.9K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 122.8K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 474.2K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 199.5K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 490.1K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 60.7K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 186.2K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 552.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 135.4K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 102.5K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 58.9K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 18.6K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 22.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 20.3K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 133.4K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 144.8K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 363.4K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 21.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 23.4K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 96.9K |
| 13:25 | 1.06 | 1.07 | 1.06 | 1.07 | 17.4K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 14.3K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 20.3K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.9K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 47.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 18.5K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 11.9K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 133.5K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 130.8K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 175.4K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 21.3K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |