E Fund CSI Dividend Value ETF (563700)

563700
🏛️ 중국 →
1.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.06 1.06 1.06 102.5K
09:35 1.06 1.06 1.06 1.06 129.5K
09:40 1.06 1.06 1.06 1.06 95.0K
09:45 1.06 1.06 1.06 1.06 558.0K
09:50 1.06 1.06 1.06 1.06 253.8K
09:55 1.06 1.06 1.06 1.06 518.5K
10:00 1.06 1.06 1.06 1.06 344.1K
10:05 1.06 1.06 1.06 1.06 103.8K
10:10 1.06 1.06 1.06 1.06 608.0K
10:15 1.06 1.06 1.06 1.06 98.0K
10:20 1.06 1.06 1.06 1.06 371.1K
10:25 1.06 1.06 1.06 1.06 416.2K
10:30 1.06 1.06 1.06 1.06 106.5K
10:35 1.06 1.06 1.06 1.06 143.9K
10:40 1.06 1.06 1.06 1.06 103.5K
10:45 1.06 1.06 1.06 1.06 271.1K
10:50 1.06 1.06 1.06 1.06 303.4K
10:55 1.06 1.06 1.06 1.06 165.4K
11:00 1.06 1.06 1.06 1.06 153.9K
11:05 1.06 1.06 1.06 1.06 308.8K
11:10 1.06 1.06 1.06 1.06 104.0K
11:15 1.06 1.06 1.06 1.06 98.0K
11:20 1.06 1.06 1.06 1.06 523.4K
11:25 1.06 1.06 1.06 1.06 685.3K
13:00 1.06 1.06 1.06 1.06 155.0K
13:05 1.06 1.06 1.06 1.06 111.5K
13:10 1.06 1.06 1.06 1.06 103.9K
13:15 1.06 1.06 1.06 1.06 168.6K
13:20 1.06 1.06 1.06 1.06 185.5K
13:25 1.06 1.06 1.06 1.06 102.8K
13:30 1.06 1.06 1.06 1.06 104.9K
13:35 1.06 1.06 1.06 1.06 268.4K
13:40 1.06 1.06 1.06 1.06 90.2K
13:45 1.06 1.06 1.06 1.06 63.2K
13:50 1.06 1.06 1.06 1.06 6.0K
13:55 1.06 1.06 1.06 1.06 2.0K
14:00 1.06 1.06 1.06 1.06 68.9K
14:10 1.06 1.06 1.06 1.06 11.2K
14:20 1.06 1.06 1.06 1.06 97.3K
14:25 1.06 1.06 1.06 1.06 20.2K
14:30 1.06 1.06 1.06 1.06 101.5K
14:35 1.06 1.06 1.06 1.06 169.0K
14:40 1.06 1.06 1.06 1.06 244.4K
14:45 1.06 1.06 1.06 1.06 96.2K
14:50 1.06 1.06 1.06 1.06 198.9K
14:55 1.07 1.07 1.07 1.07 347.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음