E Fund CSI 500 Enhanced Strategy ETF (563030)

563030
🏛️ 중국 →
1.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 0.98 0.98 0.98 0.98 0.2K
09:50 0.98 0.98 0.98 0.98 20.5K
09:55 0.98 0.98 0.98 0.98 6.2K
10:00 0.98 0.98 0.98 0.98 63.4K
10:15 0.98 0.98 0.98 0.98 2.0K
10:20 0.98 0.98 0.98 0.98 0.1K
10:35 0.98 0.98 0.98 0.98 1.0K
10:45 0.98 0.98 0.98 0.98 47.9K
11:05 0.98 0.98 0.98 0.98 180.3K
13:30 0.98 0.98 0.98 0.98 1.0K
13:40 0.98 0.98 0.98 0.98 0.5K
13:45 0.98 0.98 0.98 0.98 51.2K
13:50 0.98 0.99 0.98 0.99 300.6K
13:55 0.99 0.99 0.99 0.99 1.0K
14:10 0.99 0.99 0.99 0.99 6.8K
14:30 0.99 0.99 0.99 0.99 0.2K
14:50 0.99 0.99 0.99 0.99 33.9K
14:55 0.99 0.99 0.99 0.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음