1.32
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 52.6K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.07 | 101.6K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,250.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 48.5K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 22.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.4K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 254.8K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 30.8K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 69.8K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 7.1K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 17.2K |
| 13:00 | 1.08 | 1.08 | 1.07 | 1.07 | 130.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 13.5K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 150.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 21.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 220.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |