1.32
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 235.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3.5K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 230.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 95.8K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 41.3K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 5.7K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.3K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.3K |
| 11:15 | 1.08 | 1.08 | 1.07 | 1.07 | 5.2K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.08 | 422.3K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 40.4K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 7.2K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 24.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 148.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 333.8K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 34.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 79.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 15.8K |