E Fund CSI 500 Enhanced Strategy ETF (563030)

563030
🏛️ 중국 →
1.32
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.16 1.16 1.0K
09:35 1.15 1.15 1.15 1.15 58.1K
09:40 1.15 1.15 1.15 1.15 21.0K
09:45 1.15 1.15 1.15 1.15 4.5K
09:55 1.15 1.15 1.15 1.15 50.0K
10:05 1.15 1.15 1.15 1.15 10.0K
10:15 1.15 1.15 1.15 1.15 2.4K
10:20 1.15 1.15 1.15 1.15 20.0K
10:25 1.15 1.15 1.15 1.15 0.9K
10:35 1.15 1.15 1.15 1.15 250.0K
10:40 1.15 1.15 1.15 1.15 10.0K
10:50 1.15 1.15 1.15 1.15 104.6K
13:05 1.15 1.15 1.15 1.15 18.4K
13:25 1.15 1.15 1.15 1.15 43.0K
13:30 1.15 1.15 1.15 1.15 10.6K
13:35 1.15 1.15 1.15 1.15 1.7K
13:40 1.16 1.16 1.16 1.16 1.2K
13:45 1.16 1.16 1.16 1.16 267.5K
13:50 1.16 1.16 1.16 1.16 200.0K
13:55 1.16 1.16 1.16 1.16 1.4K
14:00 1.16 1.16 1.16 1.16 86.4K
14:05 1.16 1.16 1.16 1.16 892.4K
14:10 1.16 1.16 1.16 1.16 270.0K
14:15 1.16 1.16 1.16 1.16 18.3K
14:20 1.16 1.16 1.16 1.16 581.8K
14:25 1.16 1.16 1.16 1.16 21.9K
14:30 1.16 1.16 1.16 1.16 1,501.7K
14:35 1.16 1.16 1.16 1.16 10.0K
14:40 1.16 1.16 1.16 1.16 16.3K
14:45 1.16 1.16 1.16 1.16 1.6K
14:50 1.16 1.16 1.16 1.16 425.4K
14:55 1.16 1.16 1.16 1.16 22.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음