E Fund CSI 500 Enhanced Strategy ETF (563030)

563030
🏛️ 중국 →
1.32
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.16 1.16 196.5K
09:35 1.16 1.16 1.16 1.16 384.3K
09:40 1.16 1.16 1.16 1.16 120.4K
09:45 1.16 1.16 1.16 1.16 23.3K
09:50 1.16 1.16 1.16 1.16 4.9K
09:55 1.16 1.16 1.16 1.16 2.6K
10:00 1.16 1.16 1.16 1.16 202.4K
10:05 1.16 1.16 1.16 1.16 25.2K
10:10 1.16 1.16 1.16 1.16 9.8K
10:15 1.15 1.15 1.15 1.15 539.4K
10:20 1.15 1.15 1.15 1.15 4.3K
10:25 1.15 1.15 1.15 1.15 56.5K
10:30 1.15 1.15 1.15 1.15 174.1K
10:35 1.15 1.15 1.15 1.15 22.6K
10:40 1.15 1.15 1.15 1.15 158.0K
10:50 1.15 1.15 1.15 1.15 78.7K
10:55 1.15 1.15 1.15 1.15 11.8K
11:00 1.15 1.15 1.15 1.15 302.2K
11:05 1.15 1.15 1.15 1.15 100.0K
11:20 1.15 1.15 1.15 1.15 1.0K
13:00 1.16 1.16 1.16 1.16 1.5K
13:05 1.16 1.16 1.16 1.16 1.3K
13:10 1.15 1.15 1.15 1.15 31.6K
13:20 1.15 1.15 1.15 1.15 4.2K
13:25 1.15 1.15 1.15 1.15 10.0K
13:45 1.15 1.15 1.15 1.15 1.0K
13:50 1.15 1.15 1.15 1.15 33.1K
13:55 1.15 1.15 1.15 1.15 270.0K
14:00 1.16 1.16 1.16 1.16 997.0K
14:05 1.16 1.16 1.16 1.16 253.0K
14:15 1.15 1.15 1.15 1.15 5.1K
14:20 1.15 1.16 1.15 1.16 13.9K
14:25 1.15 1.15 1.15 1.15 8.0K
14:30 1.16 1.16 1.16 1.16 0.4K
14:45 1.16 1.16 1.16 1.16 211.0K
14:55 1.16 1.16 1.16 1.16 7.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음