1.43
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.27 | 1.26 | 1.27 | 122.8K |
| 09:35 | 1.27 | 1.27 | 1.27 | 1.27 | 832.0K |
| 09:40 | 1.27 | 1.27 | 1.26 | 1.26 | 140.9K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 28.0K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 77.3K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1.1K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 10.8K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 67.8K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 155.5K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 491.2K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 171.7K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 442.1K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 156.3K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 80.8K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 16.1K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 40.2K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 11.4K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 14.9K |
| 11:00 | 1.26 | 1.26 | 1.25 | 1.25 | 20.8K |
| 11:05 | 1.25 | 1.26 | 1.25 | 1.26 | 6.3K |
| 11:10 | 1.26 | 1.26 | 1.25 | 1.25 | 0.2K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 1.8K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 7.3K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 30.3K |
| 13:00 | 1.25 | 1.25 | 1.24 | 1.24 | 187.5K |
| 13:05 | 1.24 | 1.25 | 1.24 | 1.25 | 21.8K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 106.7K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 30.1K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 15.8K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 25.3K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 5.5K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 100.2K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.3K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 29.4K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 1.1K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 11.9K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 72.2K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 2.5K |
| 14:15 | 1.25 | 1.25 | 1.24 | 1.25 | 11.1K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 20.0K |
| 14:25 | 1.25 | 1.25 | 1.24 | 1.24 | 15.3K |
| 14:30 | 1.24 | 1.25 | 1.24 | 1.24 | 20.9K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 34.8K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 10.1K |
| 14:45 | 1.25 | 1.25 | 1.24 | 1.24 | 91.8K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 20.5K |
| 14:55 | 1.24 | 1.25 | 1.24 | 1.25 | 21.2K |
| 15:00 | 1.25 | 1.25 | 1.25 | 1.25 | 10.8K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |