E Fund CSI HK Connect China 100 ETF (159788)

159788
🏛️ 중국 →
1.43
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.43 1.44 1.43 1.44 576.0K
09:35 1.44 1.44 1.43 1.43 312.5K
09:40 1.43 1.43 1.43 1.43 177.6K
09:45 1.43 1.43 1.43 1.43 66.3K
09:50 1.43 1.43 1.43 1.43 83.8K
09:55 1.43 1.44 1.43 1.44 126.0K
10:00 1.44 1.44 1.44 1.44 12.6K
10:05 1.44 1.44 1.44 1.44 9.2K
10:10 1.44 1.44 1.44 1.44 39.5K
10:15 1.44 1.44 1.43 1.43 15.3K
10:20 1.44 1.44 1.44 1.44 21.9K
10:25 1.44 1.44 1.44 1.44 81.6K
10:30 1.44 1.44 1.44 1.44 75.1K
10:40 1.44 1.44 1.44 1.44 86.1K
10:45 1.44 1.44 1.44 1.44 61.8K
10:50 1.44 1.44 1.44 1.44 102.8K
10:55 1.43 1.43 1.43 1.43 27.1K
11:00 1.43 1.44 1.43 1.44 6.0K
11:05 1.43 1.44 1.43 1.44 49.1K
11:10 1.43 1.43 1.43 1.43 2.3K
11:20 1.43 1.44 1.43 1.44 23.5K
13:00 1.44 1.44 1.43 1.44 38.6K
13:05 1.44 1.44 1.44 1.44 38.6K
13:10 1.44 1.44 1.43 1.43 69.7K
13:15 1.43 1.43 1.43 1.43 52.0K
13:20 1.43 1.43 1.43 1.43 104.6K
13:25 1.43 1.43 1.43 1.43 80.1K
13:30 1.43 1.43 1.43 1.43 7.2K
13:35 1.43 1.43 1.43 1.43 26.2K
13:45 1.43 1.43 1.43 1.43 32.5K
13:50 1.43 1.43 1.43 1.43 13.1K
13:55 1.43 1.43 1.43 1.43 15.0K
14:00 1.43 1.43 1.43 1.43 86.7K
14:05 1.43 1.43 1.43 1.43 2.0K
14:10 1.43 1.43 1.43 1.43 10.0K
14:15 1.44 1.44 1.44 1.44 34.9K
14:20 1.43 1.43 1.43 1.43 15.0K
14:35 1.43 1.43 1.43 1.43 1.8K
14:40 1.43 1.43 1.43 1.43 66.1K
14:45 1.43 1.43 1.43 1.43 3.0K
14:50 1.43 1.43 1.43 1.43 20.5K
14:55 1.43 1.43 1.43 1.43 7.5K
15:40 1.43 1.43 1.43 1.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음