1.75
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.25 | 1.24 | 1.25 | 5,740.7K |
| 09:35 | 1.25 | 1.25 | 1.24 | 1.24 | 4,163.4K |
| 09:40 | 1.24 | 1.25 | 1.24 | 1.24 | 4,708.0K |
| 09:45 | 1.24 | 1.25 | 1.24 | 1.25 | 5,454.8K |
| 09:50 | 1.25 | 1.26 | 1.25 | 1.25 | 7,193.3K |
| 09:55 | 1.25 | 1.26 | 1.25 | 1.25 | 1,591.2K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 4,153.5K |
| 10:05 | 1.25 | 1.26 | 1.25 | 1.26 | 1,944.5K |
| 10:10 | 1.26 | 1.26 | 1.25 | 1.25 | 1,962.7K |
| 10:15 | 1.25 | 1.26 | 1.25 | 1.26 | 2,266.1K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1,137.0K |
| 10:25 | 1.26 | 1.26 | 1.25 | 1.25 | 2,292.3K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 2,481.3K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 2,957.9K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 663.4K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 2,536.3K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 1,108.0K |
| 10:55 | 1.25 | 1.26 | 1.25 | 1.26 | 2,182.1K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 2,364.9K |
| 11:05 | 1.26 | 1.26 | 1.25 | 1.26 | 657.6K |
| 11:10 | 1.25 | 1.26 | 1.25 | 1.26 | 1,740.3K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 760.8K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 518.5K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 3,386.4K |
| 13:00 | 1.26 | 1.27 | 1.26 | 1.26 | 4,593.9K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1,393.1K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1,367.8K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 941.0K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 574.0K |
| 13:25 | 1.26 | 1.26 | 1.25 | 1.26 | 456.9K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 606.7K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 891.8K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 513.3K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 285.0K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 187.9K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 912.3K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,248.2K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 736.4K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 759.1K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1,342.8K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 800.3K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 218.4K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 614.1K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 408.3K |
| 14:40 | 1.26 | 1.26 | 1.25 | 1.25 | 1,513.5K |
| 14:45 | 1.26 | 1.26 | 1.25 | 1.26 | 1,038.3K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 722.0K |
| 14:55 | 1.26 | 1.26 | 1.25 | 1.26 | 1,678.2K |