1.75
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 788.5K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,621.5K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 1,262.3K |
| 09:45 | 1.25 | 1.26 | 1.25 | 1.26 | 996.6K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 478.9K |
| 09:55 | 1.26 | 1.26 | 1.25 | 1.26 | 185.1K |
| 10:00 | 1.26 | 1.26 | 1.25 | 1.26 | 67.3K |
| 10:05 | 1.26 | 1.26 | 1.25 | 1.26 | 532.1K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 128.4K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 186.3K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 325.0K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 145.7K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 94.1K |
| 10:35 | 1.26 | 1.26 | 1.25 | 1.26 | 1,483.1K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 18.6K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 91.6K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 172.6K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 3.3K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 5.1K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 373.6K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 10.7K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 5.6K |
| 11:20 | 1.26 | 1.26 | 1.25 | 1.26 | 448.7K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 21.2K |
| 13:00 | 1.26 | 1.26 | 1.25 | 1.26 | 805.2K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 95.5K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 32.9K |
| 13:15 | 1.25 | 1.26 | 1.25 | 1.26 | 68.2K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 180.4K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1,042.0K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 126.7K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 50.1K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 258.0K |
| 13:45 | 1.26 | 1.26 | 1.25 | 1.26 | 232.0K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 772.9K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 517.3K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 389.9K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 142.7K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 252.5K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 536.4K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 205.1K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 294.7K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 202.0K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 286.2K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 249.7K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 974.3K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1,500.7K |