1.69
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.45 | 1.45 | 1.43 | 1.43 | 7,202.3K |
| 09:35 | 1.43 | 1.43 | 1.43 | 1.43 | 1,826.9K |
| 09:40 | 1.43 | 1.44 | 1.43 | 1.43 | 2,210.8K |
| 09:45 | 1.43 | 1.44 | 1.43 | 1.43 | 1,407.7K |
| 09:50 | 1.43 | 1.44 | 1.43 | 1.43 | 911.5K |
| 09:55 | 1.43 | 1.44 | 1.43 | 1.43 | 730.3K |
| 10:00 | 1.43 | 1.44 | 1.43 | 1.44 | 1,094.5K |
| 10:05 | 1.43 | 1.44 | 1.43 | 1.44 | 1,036.9K |
| 10:10 | 1.44 | 1.44 | 1.44 | 1.44 | 2,367.6K |
| 10:15 | 1.44 | 1.44 | 1.44 | 1.44 | 1,144.5K |
| 10:20 | 1.44 | 1.44 | 1.44 | 1.44 | 925.1K |
| 10:25 | 1.44 | 1.44 | 1.44 | 1.44 | 511.6K |
| 10:30 | 1.44 | 1.44 | 1.44 | 1.44 | 1,143.3K |
| 10:35 | 1.44 | 1.44 | 1.43 | 1.43 | 854.0K |
| 10:40 | 1.43 | 1.44 | 1.43 | 1.43 | 575.0K |
| 10:45 | 1.44 | 1.44 | 1.44 | 1.44 | 250.3K |
| 10:50 | 1.44 | 1.44 | 1.44 | 1.44 | 1,020.5K |
| 10:55 | 1.44 | 1.44 | 1.44 | 1.44 | 2,231.6K |
| 11:00 | 1.44 | 1.45 | 1.44 | 1.45 | 1,865.1K |
| 11:05 | 1.45 | 1.45 | 1.44 | 1.45 | 1,699.8K |
| 11:10 | 1.45 | 1.45 | 1.44 | 1.44 | 937.3K |
| 11:15 | 1.44 | 1.44 | 1.44 | 1.44 | 957.8K |
| 11:20 | 1.44 | 1.44 | 1.44 | 1.44 | 965.7K |
| 11:25 | 1.44 | 1.44 | 1.44 | 1.44 | 220.1K |
| 13:00 | 1.44 | 1.44 | 1.44 | 1.44 | 1,001.7K |
| 13:05 | 1.44 | 1.44 | 1.43 | 1.44 | 691.1K |
| 13:10 | 1.43 | 1.44 | 1.43 | 1.44 | 717.2K |
| 13:15 | 1.43 | 1.44 | 1.43 | 1.44 | 470.8K |
| 13:20 | 1.44 | 1.44 | 1.43 | 1.43 | 516.8K |
| 13:25 | 1.43 | 1.44 | 1.43 | 1.43 | 1,045.8K |
| 13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 514.8K |
| 13:35 | 1.44 | 1.44 | 1.43 | 1.44 | 48.2K |
| 13:40 | 1.43 | 1.44 | 1.43 | 1.43 | 993.0K |
| 13:45 | 1.43 | 1.43 | 1.43 | 1.43 | 520.2K |
| 13:50 | 1.43 | 1.43 | 1.43 | 1.43 | 195.4K |
| 13:55 | 1.43 | 1.43 | 1.43 | 1.43 | 709.0K |
| 14:00 | 1.43 | 1.43 | 1.43 | 1.43 | 1,127.3K |
| 14:05 | 1.43 | 1.44 | 1.43 | 1.44 | 203.7K |
| 14:10 | 1.44 | 1.44 | 1.43 | 1.44 | 106.6K |
| 14:15 | 1.44 | 1.44 | 1.43 | 1.43 | 948.3K |
| 14:20 | 1.43 | 1.43 | 1.43 | 1.43 | 273.5K |
| 14:25 | 1.43 | 1.43 | 1.43 | 1.43 | 30.1K |
| 14:30 | 1.43 | 1.44 | 1.43 | 1.43 | 415.7K |
| 14:35 | 1.43 | 1.43 | 1.43 | 1.43 | 3.0K |
| 14:40 | 1.43 | 1.43 | 1.43 | 1.43 | 232.5K |
| 14:45 | 1.43 | 1.43 | 1.43 | 1.43 | 670.6K |
| 14:50 | 1.43 | 1.43 | 1.43 | 1.43 | 486.5K |
| 14:55 | 1.43 | 1.44 | 1.43 | 1.44 | 2,089.2K |