1.69
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.50 | 1.50 | 1.50 | 1.50 | 2,751.7K |
| 09:35 | 1.50 | 1.50 | 1.50 | 1.50 | 2,266.4K |
| 09:40 | 1.50 | 1.50 | 1.50 | 1.50 | 1,000.5K |
| 09:45 | 1.50 | 1.50 | 1.49 | 1.50 | 2,327.5K |
| 09:50 | 1.50 | 1.50 | 1.50 | 1.50 | 2,223.9K |
| 09:55 | 1.50 | 1.50 | 1.50 | 1.50 | 2,579.6K |
| 10:00 | 1.50 | 1.50 | 1.50 | 1.50 | 2,235.2K |
| 10:05 | 1.50 | 1.50 | 1.50 | 1.50 | 2,473.2K |
| 10:10 | 1.50 | 1.50 | 1.50 | 1.50 | 1,662.8K |
| 10:15 | 1.50 | 1.50 | 1.50 | 1.50 | 4,171.6K |
| 10:20 | 1.50 | 1.50 | 1.50 | 1.50 | 4,011.8K |
| 10:25 | 1.50 | 1.50 | 1.50 | 1.50 | 1,904.0K |
| 10:30 | 1.50 | 1.50 | 1.50 | 1.50 | 4,026.2K |
| 10:35 | 1.50 | 1.50 | 1.50 | 1.50 | 2,723.0K |
| 10:40 | 1.50 | 1.50 | 1.49 | 1.49 | 3,937.1K |
| 10:45 | 1.49 | 1.49 | 1.49 | 1.49 | 2,400.0K |
| 10:50 | 1.49 | 1.49 | 1.49 | 1.49 | 2,288.8K |
| 10:55 | 1.49 | 1.49 | 1.49 | 1.49 | 1,497.9K |
| 11:00 | 1.49 | 1.49 | 1.49 | 1.49 | 1,843.4K |
| 11:05 | 1.49 | 1.49 | 1.49 | 1.49 | 2,586.8K |
| 11:10 | 1.49 | 1.49 | 1.49 | 1.49 | 2,308.1K |
| 11:15 | 1.49 | 1.49 | 1.49 | 1.49 | 1,342.7K |
| 11:20 | 1.49 | 1.49 | 1.49 | 1.49 | 1,707.5K |
| 11:25 | 1.49 | 1.49 | 1.49 | 1.49 | 2,496.6K |
| 13:00 | 1.49 | 1.49 | 1.49 | 1.49 | 2,351.8K |
| 13:05 | 1.49 | 1.49 | 1.49 | 1.49 | 4,234.6K |
| 13:10 | 1.49 | 1.49 | 1.49 | 1.49 | 1,816.0K |
| 13:15 | 1.49 | 1.49 | 1.49 | 1.49 | 1,916.3K |
| 13:20 | 1.49 | 1.49 | 1.49 | 1.49 | 1,740.0K |
| 13:25 | 1.49 | 1.49 | 1.49 | 1.49 | 4,632.2K |
| 13:30 | 1.49 | 1.49 | 1.49 | 1.49 | 5,777.7K |
| 13:35 | 1.49 | 1.49 | 1.49 | 1.49 | 6,107.4K |
| 13:40 | 1.49 | 1.49 | 1.49 | 1.49 | 4,373.6K |
| 13:45 | 1.49 | 1.49 | 1.49 | 1.49 | 2,530.7K |
| 13:50 | 1.49 | 1.49 | 1.49 | 1.49 | 3,599.5K |
| 13:55 | 1.49 | 1.49 | 1.49 | 1.49 | 3,200.4K |
| 14:00 | 1.49 | 1.49 | 1.49 | 1.49 | 1,952.2K |
| 14:05 | 1.49 | 1.49 | 1.49 | 1.49 | 2,270.6K |
| 14:10 | 1.49 | 1.49 | 1.49 | 1.49 | 1,728.8K |
| 14:15 | 1.49 | 1.49 | 1.48 | 1.49 | 2,910.1K |
| 14:20 | 1.49 | 1.49 | 1.49 | 1.49 | 2,336.9K |
| 14:25 | 1.49 | 1.49 | 1.49 | 1.49 | 2,476.8K |
| 14:30 | 1.49 | 1.49 | 1.49 | 1.49 | 1,621.1K |
| 14:35 | 1.49 | 1.49 | 1.49 | 1.49 | 2,970.7K |
| 14:40 | 1.49 | 1.49 | 1.49 | 1.49 | 1,377.7K |
| 14:45 | 1.49 | 1.49 | 1.49 | 1.49 | 2,134.0K |
| 14:50 | 1.49 | 1.49 | 1.49 | 1.49 | 1,621.1K |
| 14:55 | 1.49 | 1.49 | 1.49 | 1.49 | 1,464.9K |