E Fund CSI HK Eq Cnn Intrnt ETF (513040)

513040
🏛️ 중국 →
1.69
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.68 1.68 1.68 1.68 3,007.8K
09:35 1.68 1.69 1.68 1.68 4,115.8K
09:40 1.68 1.69 1.68 1.68 2,207.6K
09:45 1.68 1.69 1.68 1.69 2,938.2K
09:50 1.69 1.69 1.69 1.69 4,155.5K
09:55 1.69 1.69 1.69 1.69 6,394.6K
10:00 1.69 1.70 1.69 1.69 2,285.2K
10:05 1.69 1.70 1.69 1.69 1,705.0K
10:10 1.69 1.69 1.69 1.69 1,833.4K
10:15 1.69 1.70 1.69 1.70 3,509.3K
10:20 1.70 1.70 1.69 1.69 5,614.0K
10:25 1.69 1.70 1.69 1.69 5,493.4K
10:30 1.69 1.70 1.69 1.69 5,812.1K
10:35 1.69 1.70 1.69 1.70 2,841.2K
10:40 1.70 1.70 1.69 1.69 901.8K
10:45 1.69 1.70 1.69 1.70 3,627.4K
10:50 1.70 1.70 1.70 1.70 2,789.3K
10:55 1.70 1.70 1.70 1.70 1,126.4K
11:00 1.70 1.71 1.70 1.71 3,128.6K
11:05 1.71 1.71 1.70 1.71 2,664.7K
11:10 1.71 1.71 1.71 1.71 1,367.5K
11:15 1.71 1.72 1.71 1.72 5,647.9K
11:20 1.72 1.72 1.71 1.71 4,533.2K
11:25 1.71 1.71 1.71 1.71 2,046.5K
13:00 1.71 1.72 1.71 1.72 4,411.4K
13:05 1.72 1.72 1.71 1.71 3,680.1K
13:10 1.71 1.72 1.71 1.72 1,946.4K
13:15 1.71 1.72 1.71 1.72 937.5K
13:20 1.72 1.72 1.72 1.72 3,815.0K
13:25 1.72 1.72 1.72 1.72 3,621.7K
13:30 1.72 1.73 1.72 1.73 3,267.1K
13:35 1.73 1.73 1.72 1.72 6,183.1K
13:40 1.72 1.74 1.72 1.73 17,502.3K
13:45 1.74 1.74 1.73 1.73 35,615.5K
13:50 1.73 1.73 1.73 1.73 24,302.0K
13:55 1.73 1.73 1.73 1.73 21,846.4K
14:00 1.73 1.73 1.73 1.73 18,991.4K
14:05 1.73 1.73 1.73 1.73 21,832.5K
14:10 1.73 1.73 1.73 1.73 43,027.8K
14:15 1.73 1.73 1.73 1.73 27,952.8K
14:20 1.73 1.73 1.73 1.73 25,228.6K
14:25 1.73 1.73 1.73 1.73 26,811.4K
14:30 1.73 1.73 1.73 1.73 29,951.7K
14:35 1.73 1.74 1.73 1.73 21,444.8K
14:40 1.73 1.75 1.73 1.73 60,727.5K
14:45 1.73 1.73 1.73 1.73 25,728.6K
14:50 1.73 1.74 1.73 1.73 39,457.8K
14:55 1.73 1.74 1.73 1.73 6,297.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음