E Fund CSI HK Eq Cnn Intrnt ETF (513040)

513040
🏛️ 중국 →
1.69
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.70 1.71 1.70 1.70 12,330.2K
09:35 1.70 1.70 1.69 1.70 5,669.8K
09:40 1.70 1.70 1.69 1.69 4,781.9K
09:45 1.69 1.70 1.69 1.69 3,474.4K
09:50 1.69 1.70 1.69 1.69 2,425.3K
09:55 1.69 1.69 1.69 1.69 2,300.1K
10:00 1.69 1.69 1.68 1.69 2,581.0K
10:05 1.69 1.69 1.68 1.68 4,306.7K
10:10 1.68 1.69 1.68 1.69 1,897.4K
10:15 1.69 1.69 1.68 1.68 1,766.3K
10:20 1.68 1.69 1.68 1.68 2,541.7K
10:25 1.68 1.68 1.67 1.68 2,637.5K
10:30 1.67 1.68 1.67 1.67 3,639.1K
10:35 1.67 1.68 1.67 1.68 4,800.0K
10:40 1.68 1.69 1.68 1.68 1,970.4K
10:45 1.68 1.68 1.68 1.68 2,245.1K
10:50 1.68 1.68 1.68 1.68 1,564.3K
10:55 1.68 1.68 1.68 1.68 1,336.1K
11:00 1.68 1.68 1.68 1.68 796.6K
11:05 1.68 1.68 1.68 1.68 1,510.3K
11:10 1.68 1.68 1.67 1.67 1,647.0K
11:15 1.67 1.67 1.67 1.67 865.5K
11:20 1.67 1.67 1.67 1.67 1,417.1K
11:25 1.67 1.67 1.67 1.67 1,114.4K
13:00 1.67 1.67 1.66 1.66 5,294.0K
13:05 1.67 1.67 1.66 1.67 4,856.5K
13:10 1.67 1.67 1.67 1.67 3,827.4K
13:15 1.67 1.67 1.67 1.67 1,673.9K
13:20 1.67 1.67 1.67 1.67 1,678.9K
13:25 1.67 1.67 1.67 1.67 1,874.8K
13:30 1.67 1.68 1.67 1.67 2,660.8K
13:35 1.67 1.67 1.67 1.67 1,675.6K
13:40 1.67 1.67 1.67 1.67 1,163.8K
13:45 1.67 1.67 1.67 1.67 1,963.2K
13:50 1.67 1.67 1.67 1.67 808.4K
13:55 1.67 1.67 1.67 1.67 1,721.6K
14:00 1.67 1.67 1.67 1.67 760.6K
14:05 1.67 1.67 1.66 1.66 909.9K
14:10 1.67 1.67 1.66 1.67 1,556.3K
14:15 1.67 1.67 1.67 1.67 1,475.5K
14:20 1.67 1.67 1.67 1.67 2,657.0K
14:25 1.67 1.68 1.67 1.68 2,385.3K
14:30 1.68 1.68 1.67 1.68 1,134.9K
14:35 1.68 1.68 1.67 1.68 1,592.7K
14:40 1.68 1.68 1.67 1.68 404.3K
14:45 1.68 1.68 1.68 1.68 2,663.6K
14:50 1.68 1.68 1.68 1.68 2,312.0K
14:55 1.68 1.68 1.68 1.68 1,128.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음