E Fund CSI HK Eq Cnn Intrnt ETF (513040)

513040
🏛️ 중국 →
1.69
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.67 1.68 1.67 1.68 2,388.0K
09:35 1.68 1.68 1.67 1.68 3,214.2K
09:40 1.68 1.69 1.68 1.68 5,236.2K
09:45 1.68 1.69 1.68 1.68 2,364.3K
09:50 1.69 1.69 1.68 1.68 3,945.3K
09:55 1.68 1.69 1.68 1.69 3,289.4K
10:00 1.69 1.69 1.68 1.69 1,781.5K
10:05 1.69 1.69 1.68 1.68 523.0K
10:10 1.68 1.68 1.68 1.68 1,348.7K
10:15 1.68 1.68 1.68 1.68 837.3K
10:20 1.68 1.68 1.68 1.68 1,366.0K
10:25 1.68 1.69 1.68 1.69 3,113.6K
10:30 1.69 1.69 1.68 1.69 8,408.2K
10:35 1.69 1.70 1.69 1.70 2,473.9K
10:40 1.70 1.70 1.69 1.69 5,533.7K
10:45 1.69 1.70 1.69 1.69 1,576.1K
10:50 1.70 1.70 1.69 1.70 4,489.3K
10:55 1.70 1.71 1.70 1.71 9,524.9K
11:00 1.71 1.71 1.71 1.71 5,733.0K
11:05 1.71 1.71 1.71 1.71 3,141.1K
11:10 1.71 1.72 1.71 1.72 4,375.3K
11:15 1.72 1.72 1.71 1.71 2,271.8K
11:20 1.72 1.72 1.71 1.72 2,759.8K
11:25 1.72 1.72 1.71 1.72 2,027.5K
13:00 1.72 1.72 1.71 1.71 3,934.1K
13:05 1.71 1.71 1.71 1.71 7,095.1K
13:10 1.71 1.71 1.71 1.71 2,768.1K
13:15 1.71 1.71 1.71 1.71 2,400.8K
13:20 1.71 1.71 1.71 1.71 6,221.4K
13:25 1.71 1.71 1.71 1.71 2,444.2K
13:30 1.71 1.71 1.71 1.71 2,139.6K
13:35 1.71 1.71 1.71 1.71 3,054.7K
13:40 1.71 1.72 1.71 1.72 2,395.0K
13:45 1.72 1.72 1.72 1.72 2,446.3K
13:50 1.72 1.72 1.72 1.72 4,015.8K
13:55 1.72 1.72 1.72 1.72 744.4K
14:00 1.72 1.72 1.72 1.72 2,357.6K
14:05 1.72 1.72 1.72 1.72 592.5K
14:10 1.72 1.72 1.72 1.72 3,284.0K
14:15 1.72 1.72 1.72 1.72 171.1K
14:20 1.72 1.72 1.72 1.72 649.7K
14:25 1.72 1.72 1.71 1.71 743.6K
14:30 1.71 1.72 1.71 1.71 711.7K
14:35 1.71 1.72 1.71 1.71 283.2K
14:40 1.71 1.72 1.71 1.72 1,024.3K
14:45 1.72 1.72 1.72 1.72 6,209.3K
14:50 1.72 1.73 1.72 1.72 3,492.2K
14:55 1.73 1.73 1.72 1.72 4,211.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음