E Fund CSI Hong Kong Sec Inv Thematic Index ETF (513090)

513090
🏛️ 중국 →
2.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.33 2.33 2.30 2.32 304,266.2K
09:35 2.32 2.32 2.31 2.31 197,603.4K
09:40 2.31 2.31 2.30 2.30 269,788.8K
09:45 2.30 2.30 2.30 2.30 183,388.2K
09:50 2.30 2.30 2.30 2.30 143,460.0K
09:55 2.30 2.31 2.30 2.31 131,625.2K
10:00 2.31 2.31 2.30 2.31 111,334.0K
10:05 2.31 2.31 2.31 2.31 149,056.9K
10:10 2.31 2.31 2.31 2.31 134,457.2K
10:15 2.31 2.32 2.31 2.32 228,257.9K
10:20 2.32 2.32 2.31 2.32 113,435.7K
10:25 2.32 2.32 2.31 2.31 146,556.9K
10:30 2.31 2.32 2.31 2.31 147,112.1K
10:35 2.31 2.31 2.31 2.31 116,935.1K
10:40 2.31 2.31 2.31 2.31 82,287.7K
10:45 2.31 2.31 2.31 2.31 62,708.9K
10:50 2.31 2.31 2.31 2.31 61,416.7K
10:55 2.31 2.31 2.30 2.31 75,157.8K
11:00 2.31 2.31 2.30 2.31 58,576.8K
11:05 2.31 2.31 2.30 2.30 73,777.6K
11:10 2.30 2.31 2.30 2.30 78,329.7K
11:15 2.30 2.30 2.30 2.30 59,357.2K
11:20 2.30 2.31 2.30 2.30 49,500.1K
11:25 2.30 2.31 2.30 2.30 35,067.7K
13:00 2.30 2.30 2.30 2.30 59,665.3K
13:05 2.30 2.30 2.30 2.30 74,458.0K
13:10 2.30 2.30 2.30 2.30 85,241.4K
13:15 2.30 2.30 2.29 2.29 108,142.9K
13:20 2.29 2.29 2.29 2.29 131,280.2K
13:25 2.29 2.29 2.28 2.29 175,425.1K
13:30 2.29 2.29 2.28 2.28 131,952.8K
13:35 2.28 2.29 2.28 2.28 83,684.1K
13:40 2.28 2.29 2.28 2.28 55,074.6K
13:45 2.28 2.29 2.28 2.29 134,099.8K
13:50 2.29 2.29 2.28 2.28 147,073.8K
13:55 2.28 2.29 2.28 2.28 124,191.1K
14:00 2.28 2.28 2.27 2.27 210,300.7K
14:05 2.27 2.27 2.26 2.27 249,374.1K
14:10 2.26 2.27 2.25 2.26 249,913.8K
14:15 2.26 2.27 2.25 2.26 192,659.4K
14:20 2.26 2.26 2.25 2.25 150,734.8K
14:25 2.25 2.26 2.25 2.25 154,710.7K
14:30 2.25 2.26 2.25 2.25 143,190.1K
14:35 2.25 2.25 2.24 2.24 165,652.5K
14:40 2.23 2.24 2.23 2.24 269,645.0K
14:45 2.24 2.25 2.24 2.25 157,114.5K
14:50 2.25 2.25 2.25 2.25 141,990.1K
14:55 2.25 2.25 2.24 2.25 146,654.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음