E Fund CSI Hong Kong Sec Inv Thematic Index ETF (513090)

513090
🏛️ 중국 →
2.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.23 2.23 2.21 2.21 205,178.4K
09:35 2.21 2.21 2.20 2.21 229,778.1K
09:40 2.21 2.21 2.20 2.20 155,600.3K
09:45 2.20 2.21 2.20 2.21 194,982.5K
09:50 2.21 2.21 2.20 2.21 110,072.1K
09:55 2.21 2.21 2.20 2.20 95,330.9K
10:00 2.20 2.20 2.20 2.20 113,882.1K
10:05 2.20 2.20 2.19 2.19 78,024.1K
10:10 2.19 2.19 2.18 2.19 197,150.4K
10:15 2.19 2.19 2.18 2.18 102,492.6K
10:20 2.18 2.19 2.18 2.18 137,872.0K
10:25 2.18 2.18 2.17 2.17 248,214.5K
10:30 2.17 2.17 2.17 2.17 166,480.8K
10:35 2.17 2.18 2.17 2.17 160,191.6K
10:40 2.18 2.18 2.17 2.18 145,347.9K
10:45 2.18 2.18 2.18 2.18 84,764.5K
10:50 2.18 2.18 2.17 2.18 65,814.4K
10:55 2.18 2.18 2.17 2.18 60,492.7K
11:00 2.18 2.18 2.18 2.18 81,193.2K
11:05 2.18 2.18 2.18 2.18 80,424.7K
11:10 2.18 2.18 2.17 2.17 50,509.8K
11:15 2.17 2.18 2.17 2.18 65,339.1K
11:20 2.18 2.18 2.17 2.17 47,288.1K
11:25 2.17 2.17 2.17 2.17 51,105.6K
13:00 2.17 2.17 2.17 2.17 82,316.7K
13:05 2.17 2.17 2.16 2.17 89,888.0K
13:10 2.17 2.17 2.17 2.17 94,230.0K
13:15 2.17 2.17 2.17 2.17 49,271.5K
13:20 2.17 2.17 2.17 2.17 58,610.1K
13:25 2.17 2.17 2.17 2.17 71,495.8K
13:30 2.17 2.17 2.17 2.17 77,673.7K
13:35 2.17 2.17 2.17 2.17 60,854.7K
13:40 2.17 2.17 2.16 2.16 62,986.7K
13:45 2.16 2.17 2.16 2.17 69,598.9K
13:50 2.17 2.17 2.16 2.17 70,580.5K
13:55 2.17 2.17 2.16 2.16 85,211.8K
14:00 2.16 2.17 2.15 2.16 109,350.4K
14:05 2.16 2.16 2.15 2.15 112,460.0K
14:10 2.15 2.15 2.15 2.15 116,763.0K
14:15 2.15 2.16 2.15 2.16 100,315.4K
14:20 2.16 2.16 2.15 2.15 59,500.0K
14:25 2.15 2.16 2.15 2.16 99,886.5K
14:30 2.16 2.16 2.15 2.16 104,794.0K
14:35 2.16 2.16 2.15 2.16 68,405.9K
14:40 2.16 2.16 2.15 2.16 73,658.9K
14:45 2.16 2.17 2.16 2.17 128,221.6K
14:50 2.17 2.17 2.16 2.16 124,412.1K
14:55 2.16 2.17 2.16 2.17 112,455.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음