E Fund CSI Internet of Things ETF (159895)

159895
🏛️ 중국 →
1.22
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 0.95 0.95 0.95 0.95 10.4K
09:40 0.95 0.95 0.95 0.95 2.7K
09:45 0.95 0.95 0.95 0.95 8.3K
09:50 0.95 0.95 0.95 0.95 38.4K
09:55 0.95 0.95 0.95 0.95 22.2K
10:15 0.95 0.95 0.95 0.95 1.0K
10:20 0.95 0.95 0.95 0.95 4.1K
10:30 0.95 0.95 0.95 0.95 0.2K
10:35 0.95 0.95 0.95 0.95 0.5K
10:40 0.95 0.95 0.95 0.95 0.1K
10:45 0.95 0.95 0.95 0.95 26.0K
11:05 0.95 0.95 0.95 0.95 3.2K
11:25 0.95 0.95 0.95 0.95 1.1K
13:00 0.95 0.95 0.95 0.95 8.0K
13:05 0.94 0.94 0.94 0.94 10.9K
13:20 0.94 0.94 0.94 0.94 6.1K
13:45 0.95 0.95 0.95 0.95 1.0K
14:00 0.95 0.95 0.95 0.95 1.0K
14:50 0.94 0.94 0.94 0.94 1.4K
15:00 0.94 0.94 0.94 0.94 0.1K
15:40 0.94 0.94 0.94 0.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음