1.22
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 1.1K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 91.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 4.3K |
| 10:00 | 1.03 | 1.03 | 1.02 | 1.02 | 247.2K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 163.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 182.9K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 13.6K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 40.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3.8K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 19.9K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 13:00 | 1.03 | 1.04 | 1.03 | 1.04 | 364.5K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 151.3K |
| 13:10 | 1.04 | 1.05 | 1.04 | 1.05 | 8.7K |
| 13:15 | 1.05 | 1.05 | 1.04 | 1.04 | 166.9K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 37.6K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 5.3K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 4.0K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 7.2K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 112.8K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 15.2K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 16.6K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 154.8K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5.1K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |