1.22
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.3K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 300.1K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 416.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 113.8K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.06 | 151.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 207.3K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 409.7K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 409.6K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 204.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 150.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 301.8K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 14.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 30.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |