E Fund CSI 500 Quality and Growth ETF (159606)

159606
🏛️ 중국 →
1.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.92 0.93 0.91 0.91 480.3K
09:35 0.91 0.92 0.91 0.92 329.7K
09:40 0.92 0.92 0.92 0.92 903.6K
09:50 0.92 0.92 0.92 0.92 170.0K
09:55 0.92 0.92 0.91 0.91 311.3K
10:00 0.91 0.92 0.91 0.91 313.0K
10:05 0.91 0.91 0.91 0.91 181.6K
10:10 0.91 0.91 0.91 0.91 283.6K
10:15 0.91 0.91 0.91 0.91 300.5K
10:25 0.91 0.91 0.91 0.91 16.0K
10:30 0.92 0.92 0.92 0.92 14.0K
10:35 0.91 0.91 0.91 0.91 601.0K
10:40 0.91 0.91 0.91 0.91 900.0K
10:45 0.91 0.91 0.91 0.91 150.0K
10:50 0.91 0.91 0.91 0.91 10.8K
10:55 0.91 0.91 0.91 0.91 17.3K
11:00 0.91 0.91 0.91 0.91 255.9K
11:05 0.91 0.91 0.91 0.91 288.7K
11:15 0.91 0.91 0.91 0.91 11.6K
11:20 0.91 0.91 0.91 0.91 20.7K
11:25 0.91 0.91 0.91 0.91 22.0K
13:00 0.91 0.91 0.91 0.91 31.3K
13:05 0.91 0.91 0.91 0.91 20.5K
13:15 0.91 0.91 0.91 0.91 204.1K
13:20 0.91 0.91 0.91 0.91 14.5K
13:25 0.90 0.91 0.90 0.91 24.0K
13:30 0.91 0.91 0.91 0.91 3.8K
13:35 0.91 0.91 0.91 0.91 1.8K
13:40 0.91 0.91 0.91 0.91 129.9K
13:45 0.91 0.91 0.91 0.91 40.0K
13:50 0.91 0.91 0.91 0.91 141.5K
13:55 0.91 0.91 0.91 0.91 26.7K
14:00 0.91 0.91 0.91 0.91 152.8K
14:05 0.91 0.91 0.91 0.91 285.4K
14:10 0.91 0.91 0.91 0.91 108.6K
14:15 0.91 0.91 0.91 0.91 100.4K
14:20 0.91 0.91 0.91 0.91 3.2K
14:25 0.91 0.91 0.91 0.91 136.9K
14:30 0.91 0.91 0.91 0.91 3.7K
14:35 0.91 0.91 0.91 0.91 157.7K
14:40 0.91 0.91 0.91 0.91 47.5K
14:45 0.91 0.91 0.91 0.91 14.0K
14:50 0.91 0.91 0.91 0.91 411.2K
14:55 0.91 0.91 0.91 0.91 152.5K
15:40 0.91 0.91 0.91 0.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음