E Fund CSI 500 Quality and Growth ETF (159606)

159606
🏛️ 중국 →
1.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.93 0.94 0.93 0.94 398.8K
09:35 0.94 0.94 0.94 0.94 577.7K
09:40 0.94 0.94 0.94 0.94 162.8K
09:45 0.94 0.94 0.94 0.94 0.1K
09:50 0.94 0.94 0.94 0.94 24.2K
09:55 0.94 0.94 0.94 0.94 1,732.3K
10:00 0.94 0.94 0.94 0.94 1,485.7K
10:05 0.94 0.94 0.94 0.94 296.0K
10:10 0.94 0.94 0.94 0.94 397.7K
10:15 0.94 0.94 0.94 0.94 24.6K
10:20 0.94 0.94 0.94 0.94 426.9K
10:25 0.94 0.94 0.94 0.94 52.5K
10:30 0.94 0.94 0.94 0.94 151.0K
10:35 0.94 0.94 0.94 0.94 462.8K
10:40 0.94 0.94 0.94 0.94 18.3K
10:45 0.94 0.94 0.94 0.94 0.9K
10:50 0.94 0.94 0.94 0.94 356.3K
11:00 0.94 0.94 0.94 0.94 75.1K
11:20 0.94 0.94 0.94 0.94 300.0K
13:00 0.94 0.94 0.94 0.94 339.9K
13:05 0.94 0.94 0.94 0.94 602.1K
13:15 0.94 0.94 0.94 0.94 288.5K
13:20 0.94 0.94 0.94 0.94 678.3K
13:25 0.94 0.94 0.94 0.94 0.1K
13:30 0.94 0.94 0.94 0.94 30.1K
13:35 0.94 0.94 0.94 0.94 8.1K
13:40 0.94 0.94 0.94 0.94 41.8K
13:45 0.94 0.94 0.94 0.94 72.2K
13:50 0.94 0.94 0.94 0.94 8.2K
13:55 0.94 0.94 0.94 0.94 81.7K
14:00 0.94 0.94 0.94 0.94 6.9K
14:05 0.94 0.94 0.94 0.94 20.7K
14:15 0.94 0.94 0.94 0.94 79.0K
14:20 0.94 0.94 0.94 0.94 14.6K
14:25 0.94 0.94 0.94 0.94 204.0K
14:30 0.94 0.94 0.94 0.94 334.1K
14:35 0.94 0.94 0.94 0.94 460.0K
14:40 0.94 0.94 0.94 0.94 156.9K
14:45 0.94 0.94 0.94 0.94 399.9K
14:50 0.94 0.94 0.94 0.94 23.4K
14:55 0.94 0.94 0.94 0.94 16.5K
15:40 0.94 0.94 0.94 0.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음