E Fund CSI 500 Quality and Growth ETF (159606)

159606
🏛️ 중국 →
1.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 210.3K
09:35 0.96 0.96 0.96 0.96 242.8K
09:40 0.96 0.96 0.96 0.96 53.3K
09:45 0.96 0.96 0.96 0.96 64.8K
09:50 0.96 0.96 0.96 0.96 392.7K
09:55 0.96 0.96 0.96 0.96 60.6K
10:00 0.96 0.96 0.96 0.96 420.2K
10:05 0.96 0.96 0.96 0.96 20.0K
10:15 0.96 0.96 0.96 0.96 10.0K
10:20 0.96 0.96 0.96 0.96 30.0K
10:25 0.96 0.96 0.96 0.96 6.6K
10:35 0.96 0.96 0.96 0.96 5.9K
11:00 0.96 0.96 0.96 0.96 278.3K
11:05 0.96 0.96 0.96 0.96 7.6K
11:10 0.96 0.96 0.96 0.96 25.5K
11:15 0.96 0.96 0.96 0.96 5.9K
11:20 0.96 0.96 0.96 0.96 27.7K
11:25 0.96 0.96 0.96 0.96 110.0K
13:00 0.96 0.96 0.96 0.96 15.1K
13:45 0.96 0.96 0.96 0.96 790.9K
13:55 0.96 0.96 0.96 0.96 507.2K
14:00 0.96 0.96 0.96 0.96 2.4K
14:05 0.96 0.96 0.96 0.96 381.2K
14:10 0.96 0.96 0.96 0.96 32.0K
14:15 0.96 0.96 0.96 0.96 62.9K
14:20 0.96 0.96 0.96 0.96 99.1K
14:25 0.96 0.96 0.96 0.96 21.9K
14:30 0.96 0.96 0.96 0.96 1.0K
14:35 0.96 0.96 0.96 0.96 7.0K
14:40 0.96 0.96 0.96 0.96 2.0K
14:45 0.96 0.96 0.96 0.96 470.1K
14:50 0.96 0.96 0.96 0.96 604.1K
15:00 0.96 0.96 0.96 0.96 0.4K
15:40 0.96 0.96 0.96 0.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음