마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 128.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 407.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 112.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 48.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,226.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,101.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 117.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 662.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 121.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 37.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 55.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 60.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 364.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 250.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 481.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 761.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,427.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 502.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 473.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 501.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 228.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 24.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 110.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 158.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 133.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 190.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 17.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 45.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 588.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 91.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 90.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 198.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,346.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 125.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 114.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 196.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |