E Fund CSI 500 Quality and Growth ETF (159606)

159606
🏛️ 중국 →
1.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.01 1.02 1.01 1.02 251.8K
09:35 1.02 1.02 1.02 1.02 99.3K
09:40 1.02 1.02 1.02 1.02 257.0K
09:45 1.02 1.02 1.02 1.02 146.5K
09:50 1.02 1.02 1.02 1.02 49.6K
09:55 1.02 1.02 1.02 1.02 22.0K
10:00 1.02 1.02 1.02 1.02 6.0K
10:10 1.02 1.02 1.02 1.02 115.6K
10:15 1.02 1.02 1.02 1.02 50.1K
10:20 1.02 1.02 1.02 1.02 103.0K
10:25 1.02 1.02 1.02 1.02 1,074.4K
10:30 1.02 1.02 1.02 1.02 148.0K
10:35 1.02 1.03 1.02 1.03 1,013.3K
10:40 1.03 1.03 1.03 1.03 250.0K
10:45 1.03 1.03 1.03 1.03 388.2K
10:50 1.03 1.03 1.03 1.03 20.4K
10:55 1.03 1.03 1.03 1.03 51.4K
11:00 1.03 1.03 1.03 1.03 60.0K
11:05 1.03 1.03 1.03 1.03 15.0K
11:10 1.02 1.02 1.02 1.02 215.4K
11:15 1.02 1.03 1.02 1.03 998.3K
11:20 1.02 1.03 1.02 1.03 1,051.0K
11:25 1.03 1.03 1.03 1.03 207.7K
13:00 1.03 1.03 1.03 1.03 1,022.3K
13:05 1.03 1.03 1.03 1.03 731.6K
13:10 1.03 1.03 1.03 1.03 301.2K
13:15 1.03 1.03 1.03 1.03 593.2K
13:20 1.03 1.03 1.03 1.03 163.0K
13:25 1.03 1.03 1.03 1.03 31.2K
13:30 1.03 1.03 1.03 1.03 63.2K
13:35 1.03 1.03 1.03 1.03 20.2K
13:40 1.03 1.03 1.03 1.03 238.1K
13:45 1.03 1.03 1.03 1.03 774.7K
13:50 1.03 1.03 1.03 1.03 49.4K
13:55 1.03 1.03 1.03 1.03 163.9K
14:00 1.03 1.03 1.03 1.03 6.8K
14:05 1.03 1.03 1.03 1.03 52.1K
14:10 1.03 1.03 1.03 1.03 10.0K
14:15 1.03 1.03 1.03 1.03 84.0K
14:20 1.03 1.03 1.03 1.03 120.0K
14:25 1.03 1.03 1.03 1.03 252.8K
14:30 1.03 1.03 1.03 1.03 429.2K
14:35 1.03 1.03 1.03 1.03 196.6K
14:40 1.03 1.03 1.03 1.03 470.1K
14:45 1.03 1.03 1.03 1.03 249.1K
14:50 1.03 1.03 1.03 1.03 43.5K
14:55 1.03 1.03 1.03 1.03 30.5K
15:00 1.03 1.03 1.03 1.03 21.1K
15:40 1.03 1.03 1.03 1.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음