E Fund CSI 500 Quality and Growth ETF (159606)

159606
🏛️ 중국 →
1.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.04 1.04 254.2K
09:35 1.05 1.05 1.04 1.05 617.1K
09:40 1.04 1.05 1.04 1.05 692.0K
09:45 1.05 1.05 1.05 1.05 439.0K
09:50 1.04 1.05 1.04 1.04 551.3K
09:55 1.05 1.05 1.04 1.04 1,002.5K
10:00 1.04 1.04 1.04 1.04 2,906.4K
10:05 1.04 1.04 1.04 1.04 1,680.7K
10:10 1.04 1.04 1.04 1.04 94.8K
10:15 1.04 1.04 1.04 1.04 2,609.2K
10:20 1.04 1.04 1.04 1.04 755.3K
10:25 1.04 1.04 1.04 1.04 106.8K
10:30 1.04 1.04 1.04 1.04 70.4K
10:35 1.04 1.04 1.04 1.04 15.4K
10:40 1.04 1.04 1.04 1.04 22.0K
10:45 1.04 1.04 1.04 1.04 19.3K
10:55 1.04 1.04 1.04 1.04 10.1K
11:00 1.04 1.04 1.04 1.04 120.0K
11:05 1.04 1.04 1.04 1.04 110.6K
11:10 1.04 1.04 1.04 1.04 387.5K
11:15 1.04 1.04 1.04 1.04 149.0K
11:20 1.04 1.04 1.04 1.04 213.7K
13:00 1.04 1.04 1.04 1.04 125.4K
13:05 1.05 1.05 1.05 1.05 1,077.9K
13:10 1.05 1.05 1.05 1.05 3.1K
13:15 1.05 1.05 1.05 1.05 0.1K
13:20 1.05 1.05 1.05 1.05 1.6K
13:25 1.05 1.05 1.05 1.05 0.2K
13:30 1.05 1.05 1.04 1.04 50.1K
13:35 1.04 1.04 1.04 1.04 21.3K
13:40 1.04 1.04 1.04 1.04 10.2K
13:45 1.04 1.04 1.04 1.04 76.8K
13:50 1.04 1.04 1.04 1.04 0.2K
13:55 1.04 1.04 1.04 1.04 51.1K
14:00 1.04 1.04 1.04 1.04 411.6K
14:05 1.04 1.04 1.04 1.04 0.2K
14:10 1.04 1.04 1.04 1.04 2.2K
14:15 1.04 1.04 1.04 1.04 2.5K
14:20 1.04 1.04 1.04 1.04 30.3K
14:25 1.04 1.04 1.04 1.04 366.7K
14:30 1.04 1.04 1.04 1.04 10.1K
14:35 1.04 1.04 1.04 1.04 1,098.9K
14:40 1.04 1.04 1.04 1.04 341.4K
14:45 1.04 1.04 1.04 1.04 12.1K
14:50 1.04 1.04 1.04 1.04 53.7K
14:55 1.04 1.04 1.04 1.04 79.3K
15:00 1.04 1.04 1.04 1.04 121.0K
15:40 1.04 1.04 1.04 1.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음