1.12
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 254.8K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 114.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 16.5K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 76.4K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 205.4K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 48.5K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 27.5K |
| 10:05 | 1.07 | 1.08 | 1.07 | 1.08 | 48.3K |
| 10:10 | 1.07 | 1.08 | 1.07 | 1.07 | 102.5K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 55.4K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3.2K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 45.4K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 10.9K |
| 10:35 | 1.07 | 1.08 | 1.07 | 1.08 | 1,013.4K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 27.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 69.2K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 59.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 9.8K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 110.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 83.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 34.1K |
| 11:20 | 1.08 | 1.09 | 1.08 | 1.08 | 39.6K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 30.1K |
| 13:00 | 1.08 | 1.09 | 1.08 | 1.09 | 66.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 164.6K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 112.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 21.1K |
| 13:25 | 1.09 | 1.09 | 1.08 | 1.08 | 7.0K |
| 13:30 | 1.09 | 1.09 | 1.08 | 1.08 | 12.0K |
| 13:35 | 1.09 | 1.09 | 1.08 | 1.08 | 18.7K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 16.8K |
| 13:50 | 1.08 | 1.09 | 1.08 | 1.09 | 10.5K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 37.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 14.6K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 42.6K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 38.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 110.9K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 64.4K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 11.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 24.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 33.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 84.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 538.9K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 123.7K |