1.12
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.08 | 1.10 | 638.5K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 259.5K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 356.7K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 416.5K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 26.2K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.08 | 138.3K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.09 | 68.3K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 7.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 48.8K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 16.6K |
| 10:20 | 1.09 | 1.10 | 1.09 | 1.10 | 544.7K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 619.8K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 35.6K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 19.3K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 110.2K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 64.5K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 28.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 63.5K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5.5K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 18.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 31.3K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 12.5K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 20.4K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 128.6K |
| 13:40 | 1.09 | 1.09 | 1.08 | 1.08 | 26.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 108.9K |
| 13:50 | 1.08 | 1.09 | 1.08 | 1.09 | 1.3K |
| 13:55 | 1.09 | 1.09 | 1.08 | 1.08 | 800.4K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 785.3K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 24.7K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 45.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 116.1K |
| 14:25 | 1.08 | 1.08 | 1.07 | 1.07 | 77.4K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 85.6K |
| 14:35 | 1.07 | 1.08 | 1.07 | 1.08 | 3.1K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 46.7K |
| 14:45 | 1.07 | 1.08 | 1.07 | 1.08 | 2.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 248.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 244.6K |