1.12
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 332.9K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 95.0K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.07 | 372.7K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 59.6K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 237.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 14.4K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 31.1K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 207.9K |
| 10:10 | 1.06 | 1.07 | 1.06 | 1.07 | 266.7K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3.5K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 233.7K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 14.6K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 7.7K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 47.4K |
| 11:05 | 1.05 | 1.06 | 1.05 | 1.06 | 36.2K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3.9K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.2K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 88.2K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 4.4K |
| 13:40 | 1.06 | 1.06 | 1.05 | 1.05 | 7.5K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.8K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 286.2K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 51.5K |
| 14:15 | 1.05 | 1.06 | 1.05 | 1.06 | 1.2K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 210.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 101.2K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 68.8K |