E Fund CSI Security Theme ETF (562920)

562920
🏛️ 중국 →
1.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.90 0.91 0.90 0.91 58.0K
09:35 0.91 0.91 0.91 0.91 11.5K
09:40 0.91 0.91 0.91 0.91 552.5K
09:45 0.91 0.91 0.91 0.91 291.2K
09:50 0.91 0.92 0.91 0.92 1.5K
09:55 0.91 0.92 0.91 0.92 43.3K
10:00 0.92 0.92 0.92 0.92 99.7K
10:05 0.92 0.92 0.92 0.92 134.9K
10:10 0.92 0.92 0.92 0.92 30.2K
10:15 0.92 0.92 0.92 0.92 70.3K
10:20 0.92 0.93 0.92 0.93 67.5K
10:25 0.93 0.93 0.92 0.92 31.5K
10:30 0.92 0.92 0.92 0.92 24.9K
10:35 0.92 0.92 0.92 0.92 0.1K
10:45 0.92 0.92 0.92 0.92 19.7K
10:55 0.92 0.92 0.92 0.92 29.7K
11:05 0.92 0.92 0.92 0.92 1.0K
11:20 0.92 0.92 0.92 0.92 2.0K
11:25 0.92 0.92 0.92 0.92 15.5K
13:00 0.93 0.93 0.92 0.92 0.3K
13:10 0.92 0.92 0.92 0.92 252.0K
13:15 0.92 0.93 0.92 0.93 11.2K
13:20 0.93 0.93 0.93 0.93 1.0K
13:25 0.93 0.93 0.92 0.92 5.1K
13:30 0.92 0.92 0.92 0.92 1.0K
13:35 0.92 0.93 0.92 0.93 17.4K
13:40 0.93 0.93 0.93 0.93 5.1K
13:45 0.93 0.93 0.93 0.93 0.7K
13:50 0.92 0.92 0.92 0.92 72.3K
13:55 0.93 0.93 0.93 0.93 132.2K
14:05 0.92 0.92 0.92 0.92 0.1K
14:10 0.93 0.93 0.93 0.93 1.0K
14:15 0.93 0.93 0.93 0.93 54.3K
14:20 0.93 0.93 0.93 0.93 6.4K
14:25 0.93 0.93 0.92 0.93 24.6K
14:30 0.93 0.93 0.93 0.93 0.8K
14:35 0.93 0.93 0.93 0.93 5.5K
14:45 0.93 0.93 0.93 0.93 35.5K
14:50 0.93 0.93 0.93 0.93 0.3K
14:55 0.93 0.93 0.93 0.93 155.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음