E Fund CSI Security Theme ETF (562920)

562920
🏛️ 중국 →
1.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.02 1.03 213.7K
09:35 1.03 1.03 1.02 1.03 65.1K
09:40 1.03 1.03 1.03 1.03 88.4K
09:45 1.03 1.03 1.03 1.03 39.5K
09:50 1.03 1.03 1.03 1.03 196.2K
09:55 1.03 1.03 1.03 1.03 55.7K
10:00 1.03 1.04 1.03 1.04 54.1K
10:05 1.04 1.04 1.04 1.04 118.4K
10:10 1.04 1.04 1.04 1.04 59.5K
10:15 1.04 1.04 1.04 1.04 31.0K
10:20 1.04 1.04 1.04 1.04 1.0K
10:25 1.04 1.04 1.04 1.04 6.8K
10:30 1.04 1.04 1.04 1.04 54.8K
10:35 1.04 1.04 1.04 1.04 1.3K
10:40 1.04 1.04 1.04 1.04 226.6K
10:45 1.04 1.04 1.03 1.03 122.2K
10:50 1.03 1.04 1.03 1.04 113.1K
10:55 1.04 1.04 1.04 1.04 10.0K
11:00 1.03 1.03 1.03 1.03 10.1K
11:05 1.04 1.04 1.04 1.04 115.6K
11:10 1.04 1.04 1.04 1.04 307.6K
11:15 1.04 1.04 1.04 1.04 0.7K
11:20 1.04 1.04 1.04 1.04 21.1K
11:25 1.04 1.04 1.03 1.03 9.3K
13:00 1.03 1.03 1.03 1.03 12.6K
13:05 1.03 1.03 1.03 1.03 42.4K
13:10 1.03 1.03 1.03 1.03 45.7K
13:15 1.03 1.03 1.02 1.02 327.1K
13:20 1.02 1.03 1.02 1.02 22.5K
13:25 1.02 1.03 1.02 1.03 229.3K
13:30 1.02 1.03 1.02 1.03 65.9K
13:35 1.03 1.03 1.03 1.03 12.6K
13:40 1.03 1.03 1.03 1.03 0.1K
13:45 1.03 1.03 1.03 1.03 3.1K
13:50 1.03 1.03 1.03 1.03 8.1K
13:55 1.03 1.03 1.03 1.03 4.5K
14:00 1.03 1.03 1.03 1.03 31.6K
14:05 1.03 1.03 1.03 1.03 76.8K
14:10 1.03 1.03 1.03 1.03 2.7K
14:15 1.03 1.03 1.03 1.03 20.7K
14:20 1.03 1.03 1.03 1.03 37.8K
14:25 1.03 1.03 1.03 1.03 13.5K
14:30 1.03 1.03 1.03 1.03 9.3K
14:35 1.03 1.03 1.03 1.03 11.8K
14:40 1.03 1.03 1.03 1.03 211.1K
14:45 1.03 1.03 1.03 1.03 0.5K
14:50 1.02 1.02 1.02 1.02 35.4K
14:55 1.02 1.03 1.02 1.03 3.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음