E Fund CSI Security Theme ETF (562920)

562920
🏛️ 중국 →
1.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.02 1.02 1.02 1.02 45.3K
09:35 1.02 1.02 1.02 1.02 0.8K
09:40 1.02 1.02 1.02 1.02 162.2K
09:45 1.03 1.03 1.03 1.03 6.1K
09:50 1.03 1.03 1.03 1.03 9.1K
10:05 1.03 1.03 1.03 1.03 35.9K
10:10 1.03 1.03 1.03 1.03 4.1K
10:15 1.03 1.03 1.03 1.03 0.1K
10:20 1.03 1.03 1.03 1.03 2.0K
10:25 1.03 1.03 1.03 1.03 29.1K
10:30 1.03 1.03 1.03 1.03 44.9K
10:35 1.03 1.03 1.03 1.03 5.0K
10:40 1.03 1.03 1.03 1.03 189.3K
10:45 1.03 1.03 1.03 1.03 3.8K
11:00 1.03 1.03 1.03 1.03 2.0K
11:05 1.03 1.03 1.03 1.03 50.0K
11:10 1.03 1.03 1.03 1.03 75.6K
11:15 1.03 1.03 1.03 1.03 10.9K
11:25 1.03 1.03 1.03 1.03 9.5K
13:00 1.03 1.03 1.03 1.03 24.8K
13:05 1.03 1.03 1.03 1.03 11.9K
13:10 1.03 1.03 1.03 1.03 6.6K
13:15 1.03 1.03 1.03 1.03 22.5K
13:20 1.04 1.04 1.04 1.04 9.8K
13:25 1.04 1.04 1.04 1.04 0.1K
13:30 1.04 1.04 1.04 1.04 8.5K
13:35 1.04 1.04 1.04 1.04 36.3K
13:40 1.04 1.04 1.04 1.04 9.6K
13:45 1.04 1.04 1.04 1.04 213.2K
13:50 1.04 1.04 1.04 1.04 1.2K
13:55 1.04 1.04 1.04 1.04 9.9K
14:00 1.04 1.04 1.04 1.04 4.7K
14:05 1.04 1.04 1.04 1.04 3.3K
14:15 1.04 1.04 1.04 1.04 20.5K
14:20 1.04 1.04 1.04 1.04 0.2K
14:25 1.04 1.04 1.03 1.04 53.6K
14:30 1.04 1.04 1.04 1.04 1.0K
14:35 1.04 1.04 1.04 1.04 3.0K
14:40 1.04 1.04 1.04 1.04 21.2K
14:45 1.04 1.04 1.04 1.04 104.4K
14:50 1.04 1.04 1.04 1.04 221.1K
14:55 1.04 1.04 1.04 1.04 81.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음