1.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 34.1K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 78.4K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.10 | 184.0K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 66.8K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 12.1K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 127.2K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.11 | 29.0K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.11 | 50.1K |
| 10:15 | 1.10 | 1.11 | 1.10 | 1.11 | 5.8K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 36.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 31.7K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 80.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 65.5K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 75.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 405.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 612.4K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 19.8K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 9.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 23.7K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 11.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 49.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 7.2K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.11 | 169.7K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 42.3K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 39.9K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.11 | 39.6K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 15.4K |
| 13:25 | 1.11 | 1.12 | 1.11 | 1.12 | 40.2K |
| 13:30 | 1.12 | 1.12 | 1.11 | 1.12 | 85.1K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 67.3K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 109.4K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 4.9K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 11.3K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 275.9K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 10.3K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 36.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 17.5K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 153.5K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 18.9K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 28.6K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 63.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 142.3K |
| 14:50 | 1.12 | 1.13 | 1.12 | 1.12 | 40.9K |
| 14:55 | 1.12 | 1.13 | 1.12 | 1.12 | 109.3K |