E Fund CSI Security Theme ETF (562920)

562920
🏛️ 중국 →
1.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.12 1.14 1.12 1.14 76.4K
09:35 1.14 1.14 1.13 1.14 509.4K
09:40 1.14 1.15 1.14 1.14 32.1K
09:45 1.14 1.15 1.14 1.15 268.8K
09:50 1.15 1.15 1.15 1.15 44.4K
09:55 1.15 1.15 1.14 1.15 487.9K
10:00 1.15 1.15 1.14 1.14 124.9K
10:10 1.15 1.15 1.14 1.14 2.9K
10:15 1.15 1.15 1.14 1.15 56.4K
10:20 1.14 1.14 1.14 1.14 69.8K
10:25 1.14 1.14 1.14 1.14 155.1K
10:30 1.14 1.14 1.14 1.14 0.3K
10:35 1.14 1.14 1.14 1.14 5.0K
10:40 1.14 1.15 1.14 1.15 5.5K
10:45 1.15 1.15 1.15 1.15 25.7K
10:50 1.15 1.15 1.14 1.14 16.4K
10:55 1.14 1.14 1.14 1.14 4.9K
11:00 1.14 1.14 1.14 1.14 1.1K
11:05 1.14 1.14 1.14 1.14 0.5K
11:10 1.14 1.14 1.14 1.14 68.2K
11:15 1.15 1.15 1.15 1.15 15.6K
11:20 1.15 1.15 1.15 1.15 5.5K
11:25 1.15 1.15 1.15 1.15 6.2K
13:00 1.15 1.15 1.15 1.15 207.1K
13:05 1.15 1.15 1.15 1.15 6.7K
13:10 1.14 1.14 1.14 1.14 14.0K
13:15 1.14 1.14 1.14 1.14 45.1K
13:20 1.15 1.15 1.15 1.15 18.0K
13:30 1.15 1.15 1.15 1.15 4.5K
13:35 1.14 1.15 1.14 1.15 6.1K
13:40 1.15 1.15 1.15 1.15 0.8K
13:45 1.15 1.15 1.15 1.15 103.0K
13:50 1.15 1.15 1.15 1.15 16.4K
13:55 1.15 1.15 1.15 1.15 0.5K
14:00 1.15 1.15 1.15 1.15 53.0K
14:05 1.15 1.15 1.15 1.15 9.5K
14:10 1.15 1.15 1.15 1.15 10.3K
14:15 1.15 1.15 1.15 1.15 30.0K
14:20 1.15 1.15 1.15 1.15 73.6K
14:35 1.15 1.15 1.14 1.14 25.0K
14:40 1.14 1.14 1.14 1.14 16.5K
14:45 1.14 1.14 1.14 1.14 61.2K
14:50 1.14 1.14 1.14 1.14 5.0K
14:55 1.14 1.15 1.14 1.15 65.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음