1.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.16 | 1.15 | 1.16 | 763.7K |
| 09:35 | 1.16 | 1.16 | 1.13 | 1.14 | 257.5K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.12 | 1,133.1K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 242.7K |
| 09:50 | 1.13 | 1.13 | 1.12 | 1.13 | 45.7K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 18.5K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 21.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 68.5K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 27.8K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 27.1K |
| 10:20 | 1.12 | 1.13 | 1.12 | 1.13 | 20.4K |
| 10:25 | 1.13 | 1.13 | 1.12 | 1.13 | 140.7K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 27.3K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 31.2K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 194.7K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 159.2K |
| 11:00 | 1.12 | 1.13 | 1.12 | 1.13 | 36.5K |
| 11:05 | 1.13 | 1.13 | 1.12 | 1.12 | 154.8K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 76.4K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 20.5K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 39.2K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 33.5K |
| 13:00 | 1.13 | 1.13 | 1.12 | 1.13 | 3.9K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 39.4K |
| 13:10 | 1.13 | 1.13 | 1.12 | 1.12 | 73.4K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 5.8K |
| 13:20 | 1.13 | 1.13 | 1.12 | 1.12 | 158.2K |
| 13:25 | 1.12 | 1.13 | 1.12 | 1.12 | 15.4K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3.8K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 19.1K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 182.3K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 8.8K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 45.2K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 76.6K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 30.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 45.8K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 49.3K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 12.1K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 51.3K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 17.1K |
| 14:40 | 1.12 | 1.13 | 1.12 | 1.13 | 2.6K |
| 14:45 | 1.13 | 1.13 | 1.12 | 1.12 | 52.6K |
| 14:50 | 1.13 | 1.13 | 1.12 | 1.12 | 71.3K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 296.0K |