1.10
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 1.08 | 1.09 | 1.07 | 1.09 | 19.6K |
09:35 | 1.09 | 1.09 | 1.07 | 1.09 | 229.9K |
09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 813.2K |
09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 611.0K |
09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 44.9K |
09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 39.9K |
10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 438.0K |
10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 33.6K |
10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 12.1K |
10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 21.8K |
10:20 | 1.09 | 1.09 | 1.08 | 1.09 | 94.1K |
10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 115.9K |
10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 28.8K |
10:35 | 1.09 | 1.09 | 1.08 | 1.08 | 438.1K |
10:40 | 1.08 | 1.09 | 1.08 | 1.09 | 147.5K |
10:45 | 1.08 | 1.09 | 1.08 | 1.09 | 105.3K |
10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 8.0K |
11:00 | 1.09 | 1.09 | 1.08 | 1.08 | 5.0K |
11:05 | 1.09 | 1.09 | 1.08 | 1.08 | 423.8K |
11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 7.6K |
11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 12.4K |
11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 29.9K |
13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 14.1K |
13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 82.7K |
13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 9.1K |
13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3.2K |
13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 17.0K |
13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 5.5K |
13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 8.5K |
13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 29.2K |
14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 8.9K |
14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 31.0K |
14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3.5K |
14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 16.9K |
14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.4K |
14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 10.4K |
14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 48.3K |
14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 9.4K |
14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 29.5K |
14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 78.1K |